CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | 0 | 306,25 |
14:05:10 | 0 | 305,70 |
13:14:10 | 0 | 305,80 |
12:12:26 | 0 | 306,00 |
11:02:17 | 0 | 306,00 |
10:10:23 | 0 | 306,00 |
09:20:32 | 0 | 306,00 |
08:21:54 | 0 | 306,05 |
27.05.24 20:21:09 | 0 | 306,80 |
27.05.24 19:35:10 | 0 | 306,80 |
27.05.24 19:05:09 | 0 | 306,55 |
27.05.24 18:24:10 | 0 | 306,40 |
27.05.24 17:40:16 | 0 | 306,35 |
27.05.24 17:18:16 | 0 | 306,30 |
27.05.24 16:16:10 | 0 | 306,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:03:10 | 0 | 306,10 |
27.05.24 15:36:32 | 0 | 306,40 |
27.05.24 14:05:10 | 0 | 306,15 |
27.05.24 13:14:03 | 0 | 306,00 |
27.05.24 12:12:21 | 0 | 305,95 |
27.05.24 11:02:18 | 0 | 306,30 |
27.05.24 10:10:29 | 0 | 306,45 |
27.05.24 09:20:28 | 0 | 306,45 |
27.05.24 08:32:25 | 0 | 306,40 |
24.05.24 20:21:07 | 0 | 306,00 |
24.05.24 19:35:10 | 0 | 305,70 |
24.05.24 19:05:10 | 0 | 305,90 |
24.05.24 18:24:02 | 0 | 306,15 |
24.05.24 17:40:15 | 0 | 307,35 |
24.05.24 17:18:16 | 0 | 308,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:16:01 | 0 | 308,15 |
24.05.24 16:03:09 | 0 | 308,95 |
24.05.24 15:36:32 | 0 | 311,60 |
24.05.24 14:05:09 | 0 | 310,35 |
24.05.24 13:14:10 | 0 | 310,40 |
24.05.24 12:12:25 | 0 | 311,00 |
24.05.24 11:02:19 | 0 | 310,90 |
24.05.24 10:10:23 | 0 | 310,90 |
24.05.24 09:20:33 | 0 | 310,80 |
24.05.24 08:05:42 | 0 | 312,70 |
23.05.24 20:21:06 | 0 | 311,30 |
23.05.24 19:35:03 | 0 | 311,90 |
23.05.24 19:05:09 | 0 | 312,35 |
23.05.24 18:24:08 | 0 | 313,35 |
23.05.24 17:40:17 | 0 | 312,25 |