CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:28 | 0 | 310,250 |
17.05.24 21:13:21 | 0 | 310,000 |
17.05.24 20:43:29 | 0 | 309,550 |
17.05.24 20:13:25 | 0 | 309,550 |
17.05.24 19:43:14 | 0 | 309,500 |
17.05.24 19:13:39 | 0 | 310,100 |
17.05.24 18:43:21 | 0 | 310,100 |
17.05.24 18:13:10 | 0 | 310,100 |
17.05.24 17:43:18 | 0 | 309,750 |
17.05.24 17:13:11 | 0 | 309,100 |
17.05.24 17:12:01 | 5 | 308,950 |
17.05.24 16:43:07 | 0 | 309,950 |
17.05.24 16:32:21 | 2 | 309,950 |
17.05.24 16:13:15 | 0 | 308,550 |
17.05.24 15:43:21 | 0 | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:06 | 4 | 311,400 |
17.05.24 15:13:43 | 0 | 312,000 |
17.05.24 14:43:55 | 0 | 312,000 |
17.05.24 14:13:59 | 0 | 311,500 |
17.05.24 13:44:16 | 0 | 311,500 |
17.05.24 13:13:26 | 0 | 311,300 |
17.05.24 12:43:16 | 0 | 311,300 |
17.05.24 12:13:39 | 0 | 311,300 |
17.05.24 11:43:56 | 0 | 311,300 |
17.05.24 11:13:20 | 0 | 311,300 |
17.05.24 10:43:09 | 0 | 311,100 |
17.05.24 10:13:09 | 0 | 311,100 |
17.05.24 09:43:16 | 0 | 311,100 |
17.05.24 09:13:15 | 0 | 311,100 |
17.05.24 08:00:51 | 0 | 311,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:37 | 11 | 311,100 |
16.05.24 21:43:10 | 0 | 311,650 |
16.05.24 21:18:45 | 5 | 312,050 |
16.05.24 21:13:08 | 0 | 311,900 |
16.05.24 20:43:06 | 0 | 311,900 |
16.05.24 20:13:12 | 0 | 311,850 |
16.05.24 20:04:25 | 2 | 311,900 |
16.05.24 19:43:18 | 0 | 312,450 |
16.05.24 19:14:18 | 0 | 312,600 |
16.05.24 18:44:11 | 0 | 312,600 |
16.05.24 18:38:14 | 5 | 312,600 |
16.05.24 18:13:41 | 0 | 312,450 |
16.05.24 18:10:20 | 8 | 312,150 |
16.05.24 17:43:56 | 0 | 313,550 |
16.05.24 17:13:32 | 0 | 314,550 |