MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:01:48 | 5 | 23,755 |
| 28.04.25 08:46:29 | 40 | 23,970 |
| 28.04.25 08:43:56 | 0 | 23,720 |
| 28.04.25 08:37:56 | 2 | 23,665 |
| 28.04.25 08:24:38 | 1 | 23,895 |
| 28.04.25 08:24:21 | 150 | 23,890 |
| 28.04.25 08:21:09 | 22 | 23,895 |
| 28.04.25 08:12:55 | 14 | 23,920 |
| 28.04.25 07:42:10 | 10 | 23,880 |
| 28.04.25 07:37:08 | 209 | 23,890 |
| 28.04.25 07:30:32 | 42 | 23,825 |
| 25.04.25 22:43:28 | 0 | 23,920 |
| 25.04.25 22:13:37 | 0 | 23,920 |
| 25.04.25 21:43:07 | 0 | 23,570 |
| 25.04.25 21:41:21 | 25 | 23,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:15:00 | 205 | 24,110 |
| 25.04.25 21:14:56 | 10 | 24,085 |
| 25.04.25 21:13:45 | 0 | 24,100 |
| 25.04.25 20:53:17 | 20 | 24,100 |
| 25.04.25 20:43:47 | 0 | 24,175 |
| 25.04.25 20:22:40 | 9 | 24,100 |
| 25.04.25 20:13:38 | 0 | 24,110 |
| 25.04.25 20:12:57 | 41 | 24,115 |
| 25.04.25 20:03:03 | 21 | 24,025 |
| 25.04.25 19:51:31 | 30 | 24,000 |
| 25.04.25 19:44:00 | 0 | 24,015 |
| 25.04.25 19:13:40 | 0 | 23,970 |
| 25.04.25 19:09:12 | 27 | 24,000 |
| 25.04.25 18:50:03 | 27 | 23,875 |
| 25.04.25 18:43:42 | 0 | 24,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:30:26 | 2 | 24,185 |
| 25.04.25 18:13:26 | 0 | 24,220 |
| 25.04.25 18:05:29 | 100 | 24,140 |
| 25.04.25 17:43:45 | 0 | 24,360 |
| 25.04.25 17:22:00 | 35 | 24,550 |
| 25.04.25 17:14:12 | 100 | 24,495 |
| 25.04.25 17:13:20 | 0 | 24,465 |
| 25.04.25 17:11:11 | 60 | 24,470 |
| 25.04.25 17:10:58 | 120 | 24,470 |
| 25.04.25 17:10:22 | 120 | 24,465 |
| 25.04.25 17:05:59 | 25 | 24,515 |
| 25.04.25 17:05:07 | 27 | 24,445 |
| 25.04.25 16:43:48 | 62 | 24,250 |
| 25.04.25 16:43:21 | 0 | 24,250 |
| 25.04.25 16:13:53 | 0 | 24,005 |