MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:30:14 | 100 | 141,620 |
22.05.24 16:29:03 | 40 | 141,060 |
22.05.24 16:27:21 | 100 | 141,080 |
22.05.24 16:21:55 | 15 | 141,000 |
22.05.24 16:20:06 | 2 | 141,020 |
22.05.24 16:19:51 | 10 | 141,360 |
22.05.24 16:19:20 | 1 | 140,860 |
22.05.24 16:17:11 | 8 | 141,080 |
22.05.24 16:17:05 | 5 | 141,120 |
22.05.24 16:15:13 | 60 | 141,480 |
22.05.24 16:14:06 | 0 | 141,400 |
22.05.24 16:13:16 | 1 | 141,480 |
22.05.24 16:11:29 | 4 | 141,320 |
22.05.24 16:10:59 | 100 | 140,900 |
22.05.24 16:10:40 | 30 | 140,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:10:36 | 4 | 140,760 |
22.05.24 16:10:20 | 5 | 140,980 |
22.05.24 16:10:12 | 1 | 140,860 |
22.05.24 16:10:00 | 3 | 140,480 |
22.05.24 16:09:32 | 2 | 140,060 |
22.05.24 16:09:19 | 4 | 139,680 |
22.05.24 16:07:55 | 44 | 139,500 |
22.05.24 16:03:59 | 21 | 138,740 |
22.05.24 16:02:42 | 8 | 138,140 |
22.05.24 16:02:16 | 4 | 138,180 |
22.05.24 16:01:35 | 140 | 138,300 |
22.05.24 16:01:35 | 5 | 138,300 |
22.05.24 15:59:10 | 21 | 139,260 |
22.05.24 15:59:09 | 4 | 139,580 |
22.05.24 15:58:55 | 1 | 139,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:58:54 | 4 | 139,780 |
22.05.24 15:58:05 | 3 | 141,360 |
22.05.24 15:57:44 | 1 | 140,800 |
22.05.24 15:57:29 | 76 | 140,520 |
22.05.24 15:55:59 | 5 | 140,080 |
22.05.24 15:53:58 | 2 | 140,720 |
22.05.24 15:53:58 | 5 | 140,720 |
22.05.24 15:53:58 | 10 | 140,620 |
22.05.24 15:53:57 | 21 | 140,980 |
22.05.24 15:52:56 | 13 | 139,700 |
22.05.24 15:52:22 | 5 | 139,720 |
22.05.24 15:52:16 | 13 | 139,740 |
22.05.24 15:51:53 | 19 | 139,380 |
22.05.24 15:51:53 | 5 | 139,760 |
22.05.24 15:49:01 | 30 | 137,980 |