Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 35,68 |
| 21:59:58 | 100 | 35,68 |
| 21:59:58 | 100 | 35,68 |
| 21:59:57 | 150 | 35,68 |
| 21:59:55 | 100 | 35,67 |
| 21:59:55 | 298 | 35,67 |
| 21:59:54 | 100 | 35,67 |
| 21:59:53 | 100 | 35,68 |
| 21:59:53 | 100 | 35,68 |
| 21:59:51 | 100 | 35,69 |
| 21:59:50 | 100 | 35,70 |
| 21:59:50 | 316 | 35,70 |
| 21:59:49 | 120 | 35,69 |
| 21:59:49 | 100 | 35,70 |
| 21:59:49 | 100 | 35,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 35,70 |
| 21:59:48 | 100 | 35,70 |
| 21:59:45 | 100 | 35,71 |
| 21:59:42 | 100 | 35,70 |
| 21:59:42 | 300 | 35,70 |
| 21:59:41 | 100 | 35,70 |
| 21:59:40 | 100 | 35,68 |
| 21:59:37 | 100 | 35,68 |
| 21:59:37 | 100 | 35,68 |
| 21:59:37 | 100 | 35,67 |
| 21:59:37 | 300 | 35,67 |
| 21:59:37 | 100 | 35,67 |
| 21:59:36 | 100 | 35,68 |
| 21:59:35 | 100 | 35,67 |
| 21:59:32 | 100 | 35,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 100 | 35,67 |
| 21:59:32 | 100 | 35,67 |
| 21:59:30 | 100 | 35,67 |
| 21:59:30 | 100 | 35,67 |
| 21:59:30 | 100 | 35,67 |
| 21:59:29 | 100 | 35,67 |
| 21:59:29 | 100 | 35,67 |
| 21:59:27 | 100 | 35,66 |
| 21:59:27 | 100 | 35,66 |
| 21:59:27 | 100 | 35,66 |
| 21:59:27 | 100 | 35,66 |
| 21:59:27 | 100 | 35,66 |
| 21:59:25 | 100 | 35,66 |
| 21:59:25 | 100 | 35,66 |
| 21:59:25 | 100 | 35,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login