Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 100 | 28,53 |
30.04.25 21:59:58 | 100 | 28,55 |
30.04.25 21:59:56 | 100 | 28,55 |
30.04.25 21:59:54 | 100 | 28,55 |
30.04.25 21:59:54 | 100 | 28,53 |
30.04.25 21:59:53 | 225 | 28,54 |
30.04.25 21:59:53 | 200 | 28,54 |
30.04.25 21:59:52 | 330 | 28,55 |
30.04.25 21:59:52 | 100 | 28,54 |
30.04.25 21:59:48 | 100 | 28,54 |
30.04.25 21:59:48 | 100 | 28,55 |
30.04.25 21:59:47 | 100 | 28,56 |
30.04.25 21:59:47 | 100 | 28,55 |
30.04.25 21:59:46 | 100 | 28,55 |
30.04.25 21:59:46 | 100 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:45 | 100 | 28,56 |
30.04.25 21:59:45 | 100 | 28,57 |
30.04.25 21:59:44 | 100 | 28,56 |
30.04.25 21:59:39 | 100 | 28,55 |
30.04.25 21:59:35 | 100 | 28,56 |
30.04.25 21:59:32 | 200 | 28,56 |
30.04.25 21:59:32 | 100 | 28,56 |
30.04.25 21:59:32 | 100 | 28,56 |
30.04.25 21:59:31 | 100 | 28,55 |
30.04.25 21:59:31 | 100 | 28,55 |
30.04.25 21:59:31 | 100 | 28,55 |
30.04.25 21:59:29 | 200 | 28,54 |
30.04.25 21:59:26 | 100 | 28,54 |
30.04.25 21:59:26 | 100 | 28,54 |
30.04.25 21:59:26 | 113 | 28,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:23 | 104 | 28,54 |
30.04.25 21:59:23 | 100 | 28,53 |
30.04.25 21:59:23 | 100 | 28,53 |
30.04.25 21:59:22 | 119 | 28,54 |
30.04.25 21:59:18 | 200 | 28,54 |
30.04.25 21:59:16 | 100 | 28,54 |
30.04.25 21:59:11 | 138 | 28,52 |
30.04.25 21:59:11 | 100 | 28,52 |
30.04.25 21:59:07 | 100 | 28,53 |
30.04.25 21:58:58 | 100 | 28,52 |
30.04.25 21:58:58 | 100 | 28,52 |
30.04.25 21:58:58 | 100 | 28,52 |
30.04.25 21:58:52 | 100 | 28,52 |
30.04.25 21:58:48 | 100 | 28,52 |
30.04.25 21:58:48 | 600 | 28,52 |