MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:13 | 140 | 24,485 |
21:13:09 | 0 | 24,485 |
21:08:01 | 10 | 24,515 |
20:44:14 | 0 | 24,430 |
20:33:49 | 400 | 24,380 |
20:15:59 | 30 | 24,585 |
20:13:41 | 0 | 24,515 |
20:01:18 | 30 | 24,515 |
19:59:59 | 270 | 24,535 |
19:43:21 | 0 | 24,625 |
19:39:10 | 25 | 24,625 |
19:38:55 | 21 | 24,585 |
19:38:43 | 25 | 24,580 |
19:31:45 | 410 | 24,460 |
19:31:38 | 5 | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | 21 | 24,450 |
19:26:57 | 2 | 24,335 |
19:20:10 | 100 | 24,320 |
19:14:34 | 20 | 24,360 |
19:13:52 | 0 | 24,365 |
19:13:20 | 135 | 24,330 |
19:00:44 | 9 | 24,335 |
19:00:02 | 100 | 24,370 |
18:59:33 | 135 | 24,445 |
18:43:27 | 0 | 24,600 |
18:41:57 | 270 | 24,590 |
18:40:27 | 21 | 24,690 |
18:39:24 | 75 | 24,865 |
18:38:27 | 22 | 25,000 |
18:37:40 | 5 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:32 | 277 | 24,930 |
18:29:49 | 270 | 25,175 |
18:28:21 | 10 | 25,120 |
18:27:01 | 42 | 25,310 |
18:24:16 | 140 | 25,315 |
18:22:53 | 22 | 25,345 |
18:22:39 | 19 | 25,330 |
18:20:24 | 8 | 25,250 |
18:18:34 | 9 | 25,175 |
18:18:14 | 326 | 25,135 |
18:14:59 | 140 | 25,145 |
18:14:45 | 326 | 25,150 |
18:13:03 | 0 | 25,100 |
18:12:21 | 10 | 25,100 |
18:10:38 | 35 | 24,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login