MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:08 | 0 | 100,840 |
26.04.24 21:38:31 | 10 | 100,840 |
26.04.24 21:13:10 | 0 | 100,720 |
26.04.24 20:43:13 | 0 | 100,720 |
26.04.24 20:17:52 | 5 | 100,880 |
26.04.24 20:15:50 | 5 | 100,780 |
26.04.24 20:14:11 | 0 | 100,800 |
26.04.24 19:51:28 | 20 | 100,620 |
26.04.24 19:43:44 | 0 | 100,800 |
26.04.24 19:25:54 | 7 | 100,800 |
26.04.24 19:13:47 | 0 | 100,580 |
26.04.24 19:13:24 | 1 | 100,580 |
26.04.24 18:43:35 | 0 | 100,420 |
26.04.24 18:17:53 | 10 | 100,640 |
26.04.24 18:13:41 | 0 | 100,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:44:00 | 0 | 100,120 |
26.04.24 17:41:06 | 4 | 100,040 |
26.04.24 17:20:20 | 30 | 99,740 |
26.04.24 17:14:25 | 0 | 99,950 |
26.04.24 17:13:14 | 6 | 99,950 |
26.04.24 16:49:26 | 50 | 100,160 |
26.04.24 16:44:08 | 0 | 100,820 |
26.04.24 16:37:52 | 5 | 101,000 |
26.04.24 16:34:35 | 3 | 101,180 |
26.04.24 16:26:58 | 5 | 100,500 |
26.04.24 16:25:57 | 3 | 100,600 |
26.04.24 16:25:38 | 1 | 100,400 |
26.04.24 16:20:45 | 10 | 100,980 |
26.04.24 16:14:20 | 0 | 100,720 |
26.04.24 16:04:35 | 13 | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:01:02 | 5 | 99,810 |
26.04.24 15:47:05 | 20 | 99,980 |
26.04.24 15:43:53 | 0 | 100,340 |
26.04.24 15:43:06 | 12 | 99,800 |
26.04.24 15:13:44 | 0 | 99,800 |
26.04.24 15:03:33 | 7 | 99,600 |
26.04.24 14:58:35 | 7 | 99,580 |
26.04.24 14:43:55 | 0 | 99,240 |
26.04.24 14:13:48 | 0 | 99,230 |
26.04.24 14:13:18 | 5 | 99,230 |
26.04.24 14:09:17 | 20 | 99,010 |
26.04.24 13:53:05 | 2 | 98,790 |
26.04.24 13:47:14 | 6 | 98,920 |
26.04.24 13:43:32 | 0 | 98,900 |
26.04.24 13:35:17 | 20 | 98,900 |