MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:43:36 | 0 | 24,260 |
| 10.06.25 22:14:27 | 0 | 24,210 |
| 10.06.25 21:55:07 | 110 | 24,210 |
| 10.06.25 21:47:45 | 6 | 24,295 |
| 10.06.25 21:46:09 | 110 | 24,325 |
| 10.06.25 21:43:53 | 0 | 24,350 |
| 10.06.25 21:17:16 | 10 | 24,295 |
| 10.06.25 21:14:10 | 0 | 24,335 |
| 10.06.25 21:04:10 | 21 | 24,335 |
| 10.06.25 20:43:33 | 0 | 24,170 |
| 10.06.25 20:28:42 | 110 | 24,120 |
| 10.06.25 20:13:11 | 0 | 24,050 |
| 10.06.25 20:07:54 | 220 | 24,050 |
| 10.06.25 19:53:18 | 110 | 24,245 |
| 10.06.25 19:44:00 | 0 | 24,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:13:07 | 0 | 24,215 |
| 10.06.25 19:10:46 | 150 | 24,215 |
| 10.06.25 19:03:19 | 11 | 24,090 |
| 10.06.25 18:47:00 | 21 | 24,190 |
| 10.06.25 18:43:13 | 0 | 24,225 |
| 10.06.25 18:42:00 | 21 | 24,255 |
| 10.06.25 18:13:43 | 0 | 24,230 |
| 10.06.25 18:13:39 | 180 | 24,245 |
| 10.06.25 17:55:48 | 37 | 24,155 |
| 10.06.25 17:44:24 | 0 | 24,295 |
| 10.06.25 17:43:59 | 25 | 24,290 |
| 10.06.25 17:22:21 | 16 | 24,325 |
| 10.06.25 17:21:54 | 30 | 24,305 |
| 10.06.25 17:21:39 | 80 | 24,300 |
| 10.06.25 17:17:42 | 125 | 24,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:14:23 | 0 | 24,240 |
| 10.06.25 17:09:17 | 110 | 24,325 |
| 10.06.25 17:03:45 | 300 | 24,435 |
| 10.06.25 16:44:19 | 0 | 24,370 |
| 10.06.25 16:37:03 | 10 | 24,510 |
| 10.06.25 16:25:11 | 850 | 24,545 |
| 10.06.25 16:19:54 | 220 | 24,515 |
| 10.06.25 16:14:12 | 0 | 24,620 |
| 10.06.25 16:12:23 | 25 | 24,575 |
| 10.06.25 16:11:38 | 500 | 24,470 |
| 10.06.25 16:08:22 | 25 | 24,690 |
| 10.06.25 16:08:20 | 100 | 24,680 |
| 10.06.25 16:08:01 | 50 | 24,670 |
| 10.06.25 16:07:46 | 100 | 24,685 |
| 10.06.25 16:07:32 | 150 | 24,650 |