MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:30 | 63 | 59,150 |
| 16:47:18 | 400 | 59,200 |
| 16:46:44 | 1 | 59,280 |
| 16:45:33 | 50 | 59,090 |
| 16:45:27 | 11 | 59,100 |
| 16:45:17 | 9 | 59,100 |
| 16:45:10 | 1 | 59,110 |
| 16:45:02 | 1 | 59,090 |
| 16:44:38 | 10 | 59,050 |
| 16:44:19 | 100 | 59,180 |
| 16:43:38 | 10 | 58,970 |
| 16:43:27 | 1 | 58,930 |
| 16:43:12 | 0 | 59,000 |
| 16:43:07 | 50 | 59,000 |
| 16:43:07 | 23 | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:38 | 15 | 58,890 |
| 16:41:28 | 34 | 58,630 |
| 16:41:21 | 1 | 58,500 |
| 16:41:21 | 10 | 58,500 |
| 16:41:07 | 9 | 58,400 |
| 16:39:55 | 1 | 58,080 |
| 16:39:17 | 120 | 58,100 |
| 16:38:39 | 15 | 58,160 |
| 16:37:30 | 5 | 58,390 |
| 16:36:11 | 15 | 58,280 |
| 16:35:47 | 1 | 58,300 |
| 16:31:05 | 5 | 58,200 |
| 16:30:37 | 5 | 58,150 |
| 16:29:22 | 9 | 58,200 |
| 16:28:58 | 2 | 58,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:34 | 9 | 58,350 |
| 16:25:20 | 100 | 58,350 |
| 16:22:46 | 8 | 58,110 |
| 16:22:22 | 10 | 57,930 |
| 16:22:19 | 25 | 57,920 |
| 16:21:01 | 8 | 57,700 |
| 16:20:38 | 8 | 57,610 |
| 16:19:53 | 8 | 57,660 |
| 16:18:49 | 10 | 58,140 |
| 16:17:48 | 1 | 58,080 |
| 16:16:52 | 1 | 58,260 |
| 16:16:41 | 133 | 58,390 |
| 16:15:43 | 1 | 58,460 |
| 16:15:21 | 1 | 58,300 |
| 16:15:09 | 30 | 58,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login