MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:57:59 | 50 | 28,815 |
11.07.25 22:48:35 | 8 | 28,740 |
11.07.25 22:48:35 | 50 | 28,820 |
11.07.25 22:32:14 | 29 | 28,750 |
11.07.25 22:31:14 | 17 | 28,840 |
11.07.25 22:27:34 | 10 | 28,840 |
11.07.25 22:14:14 | 0 | 28,800 |
11.07.25 21:57:32 | 500 | 28,795 |
11.07.25 21:43:18 | 0 | 28,625 |
11.07.25 21:13:55 | 0 | 28,625 |
11.07.25 20:52:46 | 12 | 28,520 |
11.07.25 20:48:58 | 72 | 28,585 |
11.07.25 20:44:32 | 0 | 28,555 |
11.07.25 20:14:28 | 0 | 28,535 |
11.07.25 19:44:03 | 0 | 28,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:14:34 | 0 | 28,755 |
11.07.25 19:07:13 | 10 | 28,700 |
11.07.25 19:03:48 | 10 | 28,670 |
11.07.25 18:59:14 | 17 | 28,735 |
11.07.25 18:44:21 | 0 | 28,615 |
11.07.25 18:34:01 | 160 | 28,565 |
11.07.25 18:28:35 | 10 | 28,500 |
11.07.25 18:15:00 | 50 | 28,685 |
11.07.25 18:13:52 | 0 | 28,605 |
11.07.25 17:44:30 | 1 | 28,535 |
11.07.25 17:44:04 | 0 | 28,585 |
11.07.25 17:42:10 | 80 | 28,585 |
11.07.25 17:31:30 | 4 | 28,465 |
11.07.25 17:25:59 | 10 | 28,520 |
11.07.25 17:14:05 | 0 | 28,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:06:21 | 190 | 28,690 |
11.07.25 17:01:00 | 500 | 28,670 |
11.07.25 16:56:24 | 160 | 28,580 |
11.07.25 16:43:21 | 0 | 28,645 |
11.07.25 16:43:14 | 50 | 28,645 |
11.07.25 16:30:31 | 12 | 28,895 |
11.07.25 16:27:50 | 5 | 28,850 |
11.07.25 16:25:49 | 50 | 28,850 |
11.07.25 16:13:49 | 0 | 28,885 |
11.07.25 16:10:03 | 500 | 28,905 |
11.07.25 16:08:04 | 190 | 28,845 |
11.07.25 16:03:29 | 400 | 28,900 |
11.07.25 16:02:09 | 400 | 28,840 |
11.07.25 15:59:25 | 100 | 28,720 |
11.07.25 15:59:08 | 1,00 Tsd. | 28,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login