MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:15 | 10 | 102,30 |
11:07:37 | 100 | 102,58 |
11:07:11 | 20 | 101,90 |
09:52:00 | 60 | 101,46 |
09:35:38 | 62 | 101,46 |
09:22:33 | 2 | 101,46 |
09:22:33 | 60 | 101,46 |
09:22:31 | 5 | 101,46 |
09:22:31 | 5 | 101,44 |
09:04:22 | 11 | 101,76 |
24.04.24 17:35:52 | 25 | 100,58 |
24.04.24 17:23:24 | 32 | 100,54 |
24.04.24 17:23:24 | 40 | 100,54 |
24.04.24 17:23:24 | 100 | 100,54 |
24.04.24 17:23:24 | 50 | 100,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:23:24 | 67 | 100,56 |
24.04.24 17:16:00 | 32 | 100,36 |
24.04.24 17:15:59 | 30 | 100,52 |
24.04.24 17:10:12 | 117 | 100,08 |
24.04.24 17:10:12 | 44 | 100,08 |
24.04.24 17:10:12 | 16 | 100,08 |
24.04.24 17:06:51 | 68 | 99,92 |
24.04.24 17:06:51 | 52 | 99,93 |
24.04.24 17:06:04 | 16 | 100,00 |
24.04.24 16:56:34 | 62 | 100,36 |
24.04.24 16:47:09 | 47 | 100,92 |
24.04.24 16:47:09 | 50 | 100,92 |
24.04.24 16:45:16 | 27 | 101,02 |
24.04.24 16:43:32 | 100 | 101,34 |
24.04.24 16:43:06 | 24 | 101,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:41:01 | 300 | 101,06 |
24.04.24 16:39:04 | 300 | 101,42 |
24.04.24 16:38:01 | 300 | 101,16 |
24.04.24 16:36:37 | 250 | 101,42 |
24.04.24 16:35:22 | 50 | 101,42 |
24.04.24 16:33:13 | 130 | 102,10 |
24.04.24 16:33:13 | 12 | 102,10 |
24.04.24 16:33:13 | 31 | 102,10 |
24.04.24 16:33:13 | 4 | 102,10 |
24.04.24 16:31:59 | 200 | 102,36 |
24.04.24 16:25:18 | 75 | 102,40 |
24.04.24 16:22:47 | 44 | 102,98 |
24.04.24 16:19:51 | 28 | 102,86 |
24.04.24 16:17:35 | 34 | 102,76 |
24.04.24 16:17:10 | 50 | 103,00 |