MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:33 | 35 | 27,130 |
10:48:38 | 10 | 27,110 |
10:36:35 | 27 | 27,085 |
10:36:35 | 37 | 27,085 |
09:48:44 | 34 | 27,195 |
09:19:18 | 17 | 27,105 |
09:10:11 | 95 | 27,095 |
09:10:11 | 200 | 27,095 |
09:07:39 | 115 | 27,240 |
09:07:39 | 156 | 27,240 |
09:05:39 | 20 | 27,200 |
09:05:23 | 21 | 27,210 |
09:04:00 | 30 | 27,205 |
18.07.25 17:35:47 | 218 | 27,305 |
18.07.25 17:30:27 | 52 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:16:10 | 125 | 27,300 |
18.07.25 17:12:21 | 125 | 27,295 |
18.07.25 17:11:06 | 125 | 27,320 |
18.07.25 17:11:06 | 137 | 27,325 |
18.07.25 17:04:03 | 125 | 27,325 |
18.07.25 16:54:35 | 126 | 27,275 |
18.07.25 16:54:34 | 311 | 27,265 |
18.07.25 16:54:34 | 215 | 27,260 |
18.07.25 16:53:29 | 5 | 27,240 |
18.07.25 16:49:17 | 125 | 27,135 |
18.07.25 16:48:21 | 114 | 27,115 |
18.07.25 16:48:21 | 35 | 27,115 |
18.07.25 16:46:31 | 125 | 27,105 |
18.07.25 16:46:31 | 50 | 27,110 |
18.07.25 16:44:31 | 250 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:44:09 | 125 | 27,155 |
18.07.25 16:44:09 | 125 | 27,155 |
18.07.25 16:43:02 | 244 | 27,195 |
18.07.25 16:41:14 | 125 | 27,195 |
18.07.25 16:41:14 | 125 | 27,195 |
18.07.25 16:40:31 | 125 | 27,215 |
18.07.25 16:40:16 | 250 | 27,205 |
18.07.25 16:32:32 | 100 | 27,225 |
18.07.25 16:32:32 | 125 | 27,225 |
18.07.25 16:31:47 | 125 | 27,210 |
18.07.25 16:31:47 | 125 | 27,210 |
18.07.25 16:30:07 | 121 | 27,220 |
18.07.25 16:29:05 | 65 | 27,205 |
18.07.25 16:29:04 | 125 | 27,205 |
18.07.25 16:28:52 | 125 | 27,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login