MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:55 | 400 | 36,76 |
| 21:41:12 | 4 | 36,88 |
| 21:28:33 | 8 | 36,74 |
| 21:26:08 | 799 | 36,90 |
| 21:24:55 | 133 | 36,90 |
| 21:24:53 | 135 | 36,90 |
| 21:24:18 | 70 | 36,87 |
| 21:13:11 | 50 | 36,84 |
| 21:09:35 | 300 | 36,81 |
| 20:00:18 | 8 | 36,60 |
| 19:56:13 | 20 | 36,55 |
| 19:54:41 | 400 | 36,67 |
| 19:54:16 | 200 | 36,68 |
| 19:53:04 | 75 | 36,56 |
| 19:53:04 | 4 | 36,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:03 | 100 | 36,65 |
| 19:47:11 | 150 | 36,78 |
| 19:45:26 | 1 | 36,93 |
| 19:45:10 | 135 | 36,80 |
| 19:42:18 | 5 | 36,87 |
| 19:40:23 | 260 | 36,93 |
| 19:39:54 | 34 | 36,93 |
| 19:37:48 | 3 | 36,88 |
| 19:37:32 | 710 | 36,87 |
| 19:37:18 | 14 | 36,98 |
| 19:35:13 | 60 | 36,84 |
| 19:32:26 | 150 | 37,10 |
| 19:30:00 | 15 | 37,16 |
| 19:26:10 | 135 | 37,09 |
| 19:20:57 | 210 | 36,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:18 | 21 | 36,80 |
| 19:19:18 | 500 | 36,86 |
| 19:17:20 | 514 | 37,00 |
| 19:15:51 | 500 | 37,09 |
| 19:13:11 | 500 | 37,08 |
| 19:10:45 | 157 | 37,09 |
| 19:10:45 | 10 | 37,09 |
| 19:10:10 | 500 | 37,20 |
| 19:09:44 | 500 | 37,26 |
| 19:08:06 | 500 | 37,30 |
| 19:07:03 | 500 | 37,27 |
| 18:59:12 | 887 | 37,32 |
| 18:58:35 | 500 | 37,40 |
| 18:46:28 | 336 | 37,52 |
| 18:32:43 | 15 | 37,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login