MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:01 | 5 | 24,79 |
| 20:15:29 | 50 | 24,80 |
| 20:13:39 | 8 | 24,75 |
| 20:10:00 | 330 | 24,75 |
| 20:03:42 | 612 | 24,62 |
| 19:47:58 | 200 | 24,64 |
| 19:42:48 | 100 | 24,61 |
| 19:30:42 | 30 | 24,60 |
| 19:14:07 | 122 | 24,51 |
| 19:09:49 | 130 | 24,50 |
| 19:01:36 | 100 | 24,50 |
| 19:01:28 | 50 | 24,50 |
| 18:55:10 | 122 | 24,50 |
| 18:20:27 | 50 | 24,33 |
| 18:07:48 | 1,00 Tsd. | 24,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:01 | 5 | 24,61 |
| 17:46:55 | 4 | 24,61 |
| 17:38:53 | 10 | 24,56 |
| 17:33:12 | 100 | 24,59 |
| 17:13:35 | 1,20 Tsd. | 24,55 |
| 17:12:18 | 22 | 24,53 |
| 17:05:03 | 100 | 24,57 |
| 16:46:17 | 100 | 24,67 |
| 16:46:16 | 25 | 24,70 |
| 16:44:02 | 56 | 24,56 |
| 16:42:42 | 100 | 24,54 |
| 16:41:31 | 530 | 24,50 |
| 16:33:13 | 33 | 24,45 |
| 16:32:30 | 3 | 24,38 |
| 16:27:36 | 205 | 24,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:02 | 15 | 24,10 |
| 16:00:02 | 1 | 24,24 |
| 15:42:18 | 30 | 24,22 |
| 15:33:32 | 50 | 24,28 |
| 15:27:50 | 10 | 24,15 |
| 14:59:07 | 300 | 24,05 |
| 14:56:08 | 500 | 24,06 |
| 14:35:02 | 25 | 24,07 |
| 14:09:46 | 500 | 24,06 |
| 14:09:34 | 1 | 24,06 |
| 14:09:33 | 19 | 24,06 |
| 14:09:33 | 43 | 24,06 |
| 14:09:32 | 43 | 24,06 |
| 14:09:31 | 43 | 24,06 |
| 14:09:31 | 43 | 24,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login