MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:18 | 5 | 20,21 |
11:45:25 | 10 | 20,22 |
11:42:47 | 23 | 20,18 |
11:35:42 | 100 | 20,23 |
10:59:56 | 100 | 20,24 |
10:57:56 | 250 | 20,20 |
10:43:34 | 45 | 20,22 |
10:42:02 | 10 | 20,20 |
10:39:49 | 30 | 20,20 |
10:24:58 | 14 | 20,16 |
10:15:45 | 22 | 20,18 |
10:13:39 | 150 | 20,21 |
10:11:52 | 4 | 20,19 |
10:10:52 | 149 | 20,19 |
10:09:24 | 150 | 20,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:23 | 380 | 20,16 |
10:09:17 | 200 | 20,19 |
10:08:21 | 120 | 20,18 |
10:07:23 | 2 | 20,18 |
10:04:58 | 300 | 20,17 |
10:04:57 | 300 | 20,17 |
10:04:15 | 50 | 20,20 |
10:01:41 | 4 | 20,18 |
10:00:50 | 380 | 20,19 |
10:00:02 | 380 | 20,21 |
09:46:14 | 210 | 20,22 |
09:43:27 | 200 | 20,22 |
09:34:58 | 30 | 20,23 |
09:30:14 | 1 | 20,22 |
09:25:01 | 3 | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:44 | 200 | 20,22 |
09:13:19 | 400 | 20,23 |
09:12:08 | 160 | 20,23 |
09:12:08 | 540 | 20,23 |
09:06:40 | 200 | 20,24 |
09:05:56 | 500 | 20,30 |
09:04:22 | 160 | 20,26 |
09:04:18 | 380 | 20,30 |
09:03:57 | 18 | 20,16 |
08:15:05 | 2,48 Tsd. | 20,40 |
08:15:02 | 296 | 20,41 |
08:15:01 | 233 | 20,41 |
08:15:01 | 376 | 20,41 |
08:14:58 | 376 | 20,41 |
08:14:57 | 200 | 20,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login