MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:19 | 25 | 23,68 |
21:29:44 | 1,00 Tsd. | 23,68 |
21:25:31 | 101 | 23,60 |
21:21:17 | 2 | 23,58 |
21:18:07 | 40 | 23,69 |
21:17:04 | 15 | 23,61 |
21:01:23 | 200 | 23,61 |
20:32:58 | 500 | 23,80 |
19:52:12 | 33 | 23,83 |
19:46:41 | 100 | 23,75 |
19:41:23 | 1 | 23,83 |
19:38:46 | 20 | 23,80 |
19:21:06 | 99 | 23,58 |
19:18:08 | 21 | 23,51 |
19:17:56 | 30 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:41 | 65 | 23,32 |
19:11:27 | 31 | 23,32 |
18:51:05 | 80 | 23,35 |
18:23:40 | 862 | 23,30 |
18:20:58 | 23 | 23,23 |
18:19:30 | 80 | 23,30 |
17:59:08 | 60 | 23,34 |
17:47:15 | 200 | 23,41 |
17:38:38 | 215 | 23,34 |
17:36:58 | 200 | 23,26 |
17:36:25 | 4,00 Tsd. | 23,26 |
17:36:18 | 4,73 Tsd. | 23,26 |
17:36:09 | 1,30 Tsd. | 23,25 |
17:36:08 | 1,30 Tsd. | 23,25 |
17:36:08 | 1,30 Tsd. | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:25 | 1,30 Tsd. | 23,20 |
17:28:28 | 3 | 23,23 |
17:28:03 | 1,00 Tsd. | 23,19 |
17:24:21 | 862 | 23,19 |
17:22:25 | 200 | 23,18 |
17:13:10 | 500 | 23,00 |
17:11:30 | 250 | 23,00 |
16:56:52 | 300 | 22,51 |
16:56:20 | 136 | 22,48 |
16:54:42 | 17 | 22,44 |
16:47:44 | 136 | 22,47 |
16:47:13 | 1 | 22,48 |
16:46:42 | 9 | 22,53 |
16:40:11 | 23 | 22,41 |
16:38:45 | 100 | 22,44 |