MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:50 | 810 | 25,94 |
| 21:28:57 | 50 | 25,75 |
| 21:23:48 | 100 | 25,85 |
| 21:21:36 | 1,26 Tsd. | 25,88 |
| 21:21:25 | 1,20 Tsd. | 25,88 |
| 21:21:25 | 1,20 Tsd. | 25,88 |
| 20:53:27 | 500 | 25,98 |
| 20:42:46 | 33 | 26,03 |
| 20:32:27 | 200 | 26,02 |
| 20:20:08 | 22 | 25,97 |
| 20:17:46 | 12 | 26,00 |
| 20:14:39 | 100 | 25,91 |
| 20:05:34 | 15 | 25,94 |
| 19:45:11 | 25 | 25,98 |
| 19:45:11 | 163 | 25,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:48 | 25 | 26,05 |
| 19:17:29 | 420 | 26,10 |
| 19:09:08 | 100 | 26,21 |
| 19:01:28 | 45 | 26,30 |
| 18:55:37 | 1 | 26,24 |
| 18:55:28 | 1 | 26,28 |
| 18:54:56 | 1 | 26,21 |
| 18:54:38 | 42 | 26,21 |
| 18:52:28 | 94 | 26,36 |
| 18:52:03 | 125 | 26,29 |
| 18:44:57 | 3 | 26,25 |
| 18:44:41 | 1 | 26,31 |
| 18:35:31 | 400 | 26,50 |
| 18:35:06 | 300 | 26,50 |
| 18:34:35 | 100 | 26,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:11 | 100 | 26,49 |
| 18:16:51 | 100 | 26,44 |
| 18:11:57 | 9 | 26,50 |
| 18:07:02 | 1 | 26,42 |
| 17:47:11 | 50 | 26,81 |
| 17:44:47 | 100 | 26,84 |
| 17:32:57 | 20 | 26,80 |
| 17:32:25 | 50 | 26,78 |
| 17:16:22 | 50 | 26,53 |
| 17:13:27 | 1 | 26,52 |
| 17:13:27 | 350 | 26,48 |
| 17:11:17 | 40 | 26,51 |
| 17:07:21 | 30 | 26,57 |
| 16:57:51 | 250 | 26,47 |
| 16:56:01 | 700 | 26,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login