MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:49:23 | 15 | 25,42 |
| 16.12.25 20:53:39 | 210 | 25,26 |
| 16.12.25 20:44:20 | 50 | 25,32 |
| 16.12.25 20:34:21 | 40 | 25,23 |
| 16.12.25 20:31:24 | 35 | 25,20 |
| 16.12.25 20:17:51 | 1,60 Tsd. | 25,17 |
| 16.12.25 20:17:13 | 1,20 Tsd. | 25,17 |
| 16.12.25 19:51:38 | 350 | 25,16 |
| 16.12.25 19:46:51 | 15 | 25,11 |
| 16.12.25 19:45:32 | 20 | 25,13 |
| 16.12.25 19:36:55 | 10 | 25,06 |
| 16.12.25 19:00:02 | 2,36 Tsd. | 25,14 |
| 16.12.25 18:42:55 | 230 | 25,21 |
| 16.12.25 18:15:16 | 845 | 25,34 |
| 16.12.25 18:13:21 | 100 | 25,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 18:06:06 | 116 | 25,16 |
| 16.12.25 18:03:20 | 2 | 25,20 |
| 16.12.25 17:46:21 | 430 | 24,98 |
| 16.12.25 17:18:39 | 20 | 24,78 |
| 16.12.25 16:48:40 | 100 | 24,87 |
| 16.12.25 16:44:22 | 50 | 24,87 |
| 16.12.25 16:37:24 | 430 | 24,68 |
| 16.12.25 16:32:41 | 50 | 24,77 |
| 16.12.25 16:22:37 | 445 | 24,86 |
| 16.12.25 16:12:03 | 71 | 24,96 |
| 16.12.25 16:03:16 | 50 | 24,97 |
| 16.12.25 16:03:15 | 400 | 24,97 |
| 16.12.25 16:02:46 | 250 | 25,01 |
| 16.12.25 16:01:51 | 35 | 25,05 |
| 16.12.25 16:00:50 | 95 | 25,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 16:00:09 | 11 | 25,03 |
| 16.12.25 15:54:58 | 400 | 24,96 |
| 16.12.25 15:46:42 | 150 | 25,18 |
| 16.12.25 15:45:36 | 1 | 25,24 |
| 16.12.25 15:42:47 | 100 | 25,15 |
| 16.12.25 15:37:33 | 40 | 25,25 |
| 16.12.25 15:36:17 | 1 | 25,18 |
| 16.12.25 15:35:02 | 400 | 25,13 |
| 16.12.25 15:34:42 | 200 | 25,06 |
| 16.12.25 15:34:42 | 340 | 25,06 |
| 16.12.25 15:33:58 | 100 | 25,17 |
| 16.12.25 15:28:30 | 490 | 25,37 |
| 16.12.25 15:12:12 | 20 | 25,38 |
| 16.12.25 14:25:40 | 500 | 25,38 |
| 16.12.25 13:58:33 | 20 | 25,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login