MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:24 | 10 | 24,49 |
18:41:54 | 22 | 24,49 |
18:31:32 | 25 | 24,50 |
18:20:38 | 25 | 24,41 |
18:09:31 | 35 | 24,61 |
18:00:41 | 3 | 24,60 |
17:59:39 | 11 | 24,68 |
17:48:08 | 43 | 24,71 |
17:40:21 | 100 | 24,50 |
17:13:17 | 1 | 24,26 |
17:00:52 | 150 | 24,37 |
16:51:05 | 650 | 24,20 |
16:38:04 | 100 | 24,25 |
16:15:01 | 200 | 24,23 |
16:10:09 | 2 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | 16 | 24,03 |
15:49:14 | 100 | 24,05 |
15:47:30 | 2 | 23,93 |
15:45:45 | 45 | 24,03 |
15:44:30 | 650 | 24,02 |
15:42:24 | 10 | 24,00 |
15:37:41 | 85 | 24,27 |
15:21:05 | 40 | 24,20 |
15:20:05 | 211 | 24,21 |
15:13:06 | 15 | 24,22 |
15:06:00 | 5 | 24,12 |
15:03:27 | 13 | 24,13 |
15:03:25 | 45 | 24,21 |
14:49:10 | 37 | 24,10 |
14:47:40 | 10 | 24,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:25 | 10 | 23,95 |
14:25:48 | 25 | 23,91 |
14:24:55 | 18 | 23,94 |
14:02:50 | 8 | 23,93 |
14:00:52 | 1 | 23,94 |
13:59:31 | 19 | 24,00 |
13:59:30 | 100 | 24,00 |
13:23:38 | 2 | 23,97 |
13:13:16 | 5 | 23,99 |
13:02:54 | 52 | 23,93 |
13:00:04 | 250 | 24,04 |
12:43:25 | 100 | 24,02 |
12:43:02 | 40 | 24,02 |
12:12:51 | 400 | 24,07 |
12:08:24 | 100 | 24,05 |