MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:06 | 66 | 20,52 |
18:46:41 | 50 | 20,55 |
18:46:13 | 60 | 20,59 |
18:34:07 | 100 | 20,59 |
18:20:53 | 540 | 20,52 |
17:57:19 | 400 | 20,48 |
17:47:44 | 20 | 20,42 |
17:46:48 | 20 | 20,50 |
17:46:04 | 350 | 20,44 |
17:40:49 | 10 | 20,45 |
17:38:12 | 1,09 Tsd. | 20,45 |
17:36:36 | 100 | 20,50 |
17:35:06 | 45 | 20,47 |
17:29:49 | 100 | 20,49 |
17:19:39 | 49 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:53 | 1,50 Tsd. | 20,43 |
17:12:48 | 1,50 Tsd. | 20,43 |
17:05:22 | 100 | 20,39 |
17:04:36 | 40 | 20,41 |
17:04:23 | 2 | 20,42 |
16:45:16 | 230 | 20,37 |
16:42:41 | 100 | 20,37 |
16:37:25 | 250 | 20,30 |
16:19:33 | 250 | 20,20 |
16:19:20 | 600 | 20,23 |
16:16:02 | 36 | 20,20 |
16:10:14 | 20 | 20,21 |
15:57:45 | 125 | 20,31 |
15:57:38 | 200 | 20,31 |
15:54:37 | 4 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:22 | 135 | 20,30 |
15:49:04 | 95 | 20,25 |
15:47:09 | 150 | 20,30 |
15:40:50 | 100 | 20,36 |
15:36:17 | 200 | 20,30 |
15:32:45 | 175 | 20,05 |
15:32:30 | 50 | 20,06 |
15:32:10 | 25 | 20,15 |
15:31:37 | 480 | 20,21 |
15:31:02 | 500 | 20,30 |
15:30:44 | 480 | 20,34 |
15:30:41 | 1,16 Tsd. | 20,34 |
15:28:30 | 147 | 20,48 |
15:28:30 | 325 | 20,50 |
15:18:57 | 165 | 20,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login