MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:36 | 100 | 104,100 |
13:57:45 | 0 | 100,920 |
11:03:11 | 4 | 100,640 |
08:00:34 | 0 | 100,580 |
23.04.24 19:12:22 | 0 | 100,280 |
23.04.24 17:12:01 | 12 | 100,400 |
23.04.24 14:22:31 | 0 | 97,020 |
23.04.24 13:53:06 | 40 | 97,390 |
23.04.24 11:48:02 | 5 | 98,210 |
23.04.24 08:04:35 | 0 | 97,720 |
22.04.24 21:42:58 | 230 | 98,010 |
22.04.24 19:50:26 | 30 | 98,740 |
22.04.24 10:23:13 | 550 | 95,490 |
22.04.24 08:04:21 | 7 | 95,190 |
19.04.24 21:51:54 | 0 | 94,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:48:22 | 0 | 94,450 |
19.04.24 17:06:28 | 13 | 96,120 |
19.04.24 10:43:34 | 0 | 94,270 |
19.04.24 08:05:38 | 0 | 94,670 |
18.04.24 21:57:24 | 0 | 95,850 |
18.04.24 21:56:40 | 0 | 95,800 |
18.04.24 21:26:34 | 20 | 96,550 |
18.04.24 19:58:04 | 0 | 96,200 |
18.04.24 16:18:00 | 0 | 95,900 |
18.04.24 15:35:07 | 0 | 95,910 |
18.04.24 13:15:46 | 6 | 96,500 |
18.04.24 10:43:23 | 0 | 96,900 |
18.04.24 08:04:00 | 0 | 96,730 |
17.04.24 18:49:33 | 0 | 96,670 |
17.04.24 15:44:00 | 0 | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:33:12 | 0 | 97,100 |
17.04.24 10:32:42 | 0 | 97,100 |
17.04.24 09:38:17 | 1 | 97,050 |
17.04.24 09:17:25 | 50 | 97,180 |
17.04.24 08:02:09 | 0 | 97,270 |
16.04.24 21:49:00 | 0 | 98,030 |
16.04.24 20:53:50 | 0 | 98,490 |
16.04.24 20:02:10 | 0 | 98,410 |
16.04.24 16:30:23 | 0 | 98,930 |
16.04.24 15:30:26 | 100 | 95,850 |
16.04.24 09:17:04 | 11 | 97,010 |
15.04.24 20:32:34 | 0 | 97,300 |
15.04.24 19:22:39 | 0 | 96,740 |
15.04.24 17:13:35 | 20 | 98,870 |
15.04.24 09:04:34 | 15 | 97,970 |