MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:25 | 0 | 53,050 |
| 15:18:30 | 0 | 51,950 |
| 15:03:19 | 0 | 51,900 |
| 14:50:48 | 0 | 52,010 |
| 14:31:15 | 0 | 52,090 |
| 14:16:15 | 0 | 52,140 |
| 13:31:19 | 0 | 51,920 |
| 13:19:31 | 5 | 52,110 |
| 13:16:29 | 0 | 51,900 |
| 13:01:31 | 0 | 51,860 |
| 12:51:09 | 0 | 51,910 |
| 12:31:30 | 0 | 51,930 |
| 12:16:30 | 0 | 51,950 |
| 12:01:35 | 0 | 51,970 |
| 11:31:45 | 0 | 51,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:43 | 0 | 51,610 |
| 11:02:02 | 0 | 51,750 |
| 10:32:04 | 0 | 51,790 |
| 10:17:04 | 0 | 51,720 |
| 10:02:11 | 0 | 51,610 |
| 09:32:27 | 0 | 52,060 |
| 09:15:33 | 0 | 52,070 |
| 09:06:31 | 0 | 52,070 |
| 08:56:11 | 0 | 51,700 |
| 08:32:54 | 0 | 51,700 |
| 08:18:07 | 0 | 51,700 |
| 08:04:43 | 0 | 51,700 |
| 07:53:43 | 0 | 51,850 |
| 07:37:50 | 0 | 51,870 |
| 07:32:52 | 0 | 51,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:56:33 | 0 | 52,500 |
| 25.06.26 21:46:44 | 0 | 52,480 |
| 25.06.26 21:32:12 | 0 | 51,840 |
| 25.06.26 21:16:59 | 0 | 51,770 |
| 25.06.26 21:02:32 | 0 | 52,100 |
| 25.06.26 20:31:42 | 0 | 52,080 |
| 25.06.26 20:17:20 | 0 | 51,920 |
| 25.06.26 20:01:54 | 0 | 52,060 |
| 25.06.26 19:32:59 | 0 | 52,120 |
| 25.06.26 19:17:41 | 0 | 52,540 |
| 25.06.26 19:03:12 | 0 | 51,400 |
| 25.06.26 18:33:47 | 0 | 51,140 |
| 25.06.26 18:18:25 | 0 | 51,370 |
| 25.06.26 18:04:03 | 0 | 51,360 |
| 25.06.26 17:33:10 | 0 | 52,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login