MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 23,925 |
08:01:21 | 0 | 23,065 |
30.06.25 17:25:28 | 0 | 23,835 |
30.06.25 08:01:23 | 0 | 23,205 |
27.06.25 17:25:31 | 0 | 23,165 |
27.06.25 09:43:59 | 0 | 23,695 |
27.06.25 08:01:22 | 0 | 23,605 |
26.06.25 17:25:29 | 0 | 23,315 |
26.06.25 08:01:22 | 0 | 22,780 |
25.06.25 17:25:28 | 0 | 22,700 |
25.06.25 08:01:22 | 0 | 22,940 |
24.06.25 17:25:29 | 0 | 23,070 |
24.06.25 08:00:34 | 0 | 22,225 |
23.06.25 17:25:29 | 0 | 22,370 |
23.06.25 08:01:22 | 0 | 22,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:29 | 0 | 22,140 |
20.06.25 08:01:22 | 0 | 21,965 |
19.06.25 17:25:27 | 0 | 21,825 |
19.06.25 08:01:23 | 0 | 21,965 |
18.06.25 17:25:29 | 0 | 22,405 |
18.06.25 08:01:21 | 0 | 22,105 |
17.06.25 17:25:30 | 0 | 22,545 |
17.06.25 08:01:22 | 0 | 22,165 |
16.06.25 17:25:28 | 0 | 22,210 |
16.06.25 08:01:21 | 0 | 23,005 |
13.06.25 17:25:29 | 0 | 23,250 |
13.06.25 08:01:22 | 0 | 23,310 |
12.06.25 17:25:28 | 0 | 23,555 |
12.06.25 08:01:22 | 0 | 23,745 |
11.06.25 17:25:31 | 0 | 24,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:22 | 0 | 24,060 |
10.06.25 17:25:29 | 0 | 24,330 |
10.06.25 08:55:40 | 0 | 24,275 |
10.06.25 08:01:20 | 0 | 24,550 |
09.06.25 17:25:29 | 0 | 24,825 |
09.06.25 08:01:22 | 0 | 23,910 |
06.06.25 17:25:29 | 0 | 23,740 |
06.06.25 16:45:46 | 15 | 23,480 |
06.06.25 08:01:21 | 0 | 22,725 |
05.06.25 17:25:28 | 0 | 23,435 |
05.06.25 08:01:22 | 0 | 23,785 |
04.06.25 17:25:28 | 0 | 24,290 |
04.06.25 08:01:22 | 0 | 24,365 |
03.06.25 17:25:29 | 0 | 24,725 |
03.06.25 08:01:22 | 0 | 23,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login