MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 0 | 23,685 |
12:30:10 | 0 | 23,240 |
09:30:24 | 0 | 23,180 |
08:10:20 | 0 | 23,180 |
27.06.25 19:30:28 | 0 | 23,275 |
27.06.25 16:30:08 | 0 | 23,310 |
27.06.25 12:30:13 | 0 | 23,595 |
27.06.25 09:30:22 | 0 | 23,680 |
27.06.25 08:10:19 | 0 | 23,580 |
26.06.25 19:30:08 | 0 | 23,945 |
26.06.25 16:30:06 | 0 | 23,055 |
26.06.25 12:30:24 | 0 | 22,875 |
26.06.25 09:30:21 | 0 | 23,045 |
26.06.25 08:10:21 | 0 | 22,775 |
25.06.25 19:30:13 | 0 | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:30:12 | 0 | 22,675 |
25.06.25 12:30:08 | 0 | 23,060 |
25.06.25 09:30:09 | 0 | 23,055 |
25.06.25 08:10:19 | 0 | 22,915 |
24.06.25 19:30:08 | 0 | 23,155 |
24.06.25 16:30:08 | 0 | 22,965 |
24.06.25 12:30:07 | 0 | 22,280 |
24.06.25 09:30:08 | 0 | 22,335 |
24.06.25 08:03:36 | 100 | 22,585 |
23.06.25 19:30:20 | 0 | 22,080 |
23.06.25 16:30:18 | 0 | 22,325 |
23.06.25 12:30:16 | 0 | 22,480 |
23.06.25 09:30:10 | 0 | 22,335 |
23.06.25 08:10:18 | 0 | 22,260 |
20.06.25 19:30:12 | 0 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:30:06 | 0 | 22,420 |
20.06.25 12:30:12 | 0 | 22,125 |
20.06.25 09:30:12 | 0 | 22,070 |
20.06.25 08:10:19 | 0 | 21,940 |
19.06.25 19:30:11 | 0 | 21,845 |
19.06.25 16:30:24 | 0 | 21,825 |
19.06.25 12:30:18 | 0 | 21,840 |
19.06.25 09:30:18 | 0 | 21,750 |
19.06.25 08:10:17 | 0 | 21,940 |
18.06.25 19:30:28 | 0 | 22,205 |
18.06.25 16:30:06 | 0 | 22,035 |
18.06.25 12:30:15 | 0 | 22,185 |
18.06.25 09:30:14 | 0 | 22,170 |
18.06.25 08:10:20 | 0 | 22,080 |
17.06.25 19:30:08 | 0 | 22,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login