MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:25 | 0 | 100,74 |
16:30:06 | 0 | 100,48 |
12:30:03 | 0 | 98,69 |
09:30:04 | 0 | 98,69 |
08:10:16 | 0 | 98,72 |
25.04.24 19:30:30 | 0 | 97,50 |
25.04.24 16:30:09 | 0 | 98,32 |
25.04.24 12:30:03 | 0 | 101,88 |
25.04.24 09:30:05 | 0 | 101,32 |
25.04.24 08:10:17 | 0 | 100,88 |
24.04.24 19:30:25 | 0 | 100,96 |
24.04.24 16:30:02 | 0 | 102,48 |
24.04.24 12:30:09 | 0 | 100,30 |
24.04.24 09:30:06 | 0 | 100,42 |
24.04.24 08:10:20 | 0 | 100,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:30:23 | 0 | 100,10 |
23.04.24 16:30:15 | 0 | 99,98 |
23.04.24 12:30:04 | 0 | 98,11 |
23.04.24 09:30:15 | 0 | 97,41 |
23.04.24 08:10:17 | 0 | 97,61 |
22.04.24 19:30:19 | 0 | 97,96 |
22.04.24 16:30:06 | 0 | 96,62 |
22.04.24 12:30:04 | 0 | 95,48 |
22.04.24 09:30:05 | 0 | 95,23 |
22.04.24 08:34:55 | 99 | 95,89 |
22.04.24 08:10:16 | 0 | 95,05 |
19.04.24 19:30:19 | 0 | 94,87 |
19.04.24 16:30:04 | 0 | 96,36 |
19.04.24 12:30:03 | 0 | 94,40 |
19.04.24 09:30:18 | 0 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:18 | 0 | 94,61 |
18.04.24 19:30:18 | 0 | 96,09 |
18.04.24 16:30:04 | 0 | 96,05 |
18.04.24 12:30:03 | 0 | 96,71 |
18.04.24 09:30:04 | 0 | 96,81 |
18.04.24 08:10:17 | 0 | 96,73 |
17.04.24 19:30:22 | 0 | 97,48 |
17.04.24 16:30:07 | 0 | 96,85 |
17.04.24 12:30:04 | 0 | 97,06 |
17.04.24 09:30:06 | 0 | 97,06 |
17.04.24 08:10:21 | 0 | 97,06 |
16.04.24 19:30:24 | 0 | 98,47 |
16.04.24 16:30:03 | 0 | 98,92 |
16.04.24 12:30:03 | 0 | 96,43 |
16.04.24 09:30:04 | 0 | 96,98 |