MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:14 | 0 | 24,765 |
09.06.25 19:30:18 | 0 | 24,925 |
09.06.25 16:30:09 | 0 | 24,610 |
09.06.25 12:30:23 | 0 | 24,135 |
09.06.25 09:30:28 | 0 | 24,260 |
09.06.25 08:10:20 | 0 | 23,885 |
06.06.25 19:30:05 | 0 | 23,740 |
06.06.25 16:30:08 | 0 | 23,430 |
06.06.25 12:30:19 | 0 | 22,945 |
06.06.25 09:30:31 | 0 | 22,950 |
06.06.25 08:10:20 | 0 | 22,695 |
05.06.25 19:30:08 | 0 | 23,185 |
05.06.25 16:30:30 | 0 | 23,270 |
05.06.25 12:30:20 | 0 | 23,850 |
05.06.25 09:30:29 | 0 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:10:20 | 0 | 23,760 |
04.06.25 19:30:24 | 0 | 23,945 |
04.06.25 16:30:12 | 0 | 24,175 |
04.06.25 12:30:29 | 0 | 24,660 |
04.06.25 09:30:24 | 0 | 24,350 |
04.06.25 08:10:22 | 0 | 24,340 |
03.06.25 19:30:10 | 0 | 24,615 |
03.06.25 16:30:08 | 0 | 23,940 |
03.06.25 12:30:09 | 0 | 23,540 |
03.06.25 09:30:15 | 0 | 23,550 |
03.06.25 08:10:18 | 0 | 23,445 |
02.06.25 19:30:31 | 0 | 23,705 |
02.06.25 16:30:08 | 0 | 23,455 |
02.06.25 12:30:09 | 0 | 24,445 |
02.06.25 09:30:29 | 0 | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:21 | 0 | 23,675 |
30.05.25 19:30:08 | 0 | 23,010 |
30.05.25 16:42:03 | 110 | 22,985 |
30.05.25 16:30:24 | 0 | 22,920 |
30.05.25 12:30:16 | 0 | 23,600 |
30.05.25 09:30:24 | 0 | 23,590 |
30.05.25 08:10:21 | 0 | 23,535 |
29.05.25 19:51:27 | 0 | 23,570 |
29.05.25 19:30:08 | 0 | 23,625 |
29.05.25 16:30:09 | 0 | 23,195 |
29.05.25 12:30:10 | 0 | 23,230 |
29.05.25 10:07:44 | 25 | 23,450 |
29.05.25 09:30:10 | 0 | 23,455 |
29.05.25 08:10:17 | 0 | 23,610 |
28.05.25 19:30:06 | 0 | 23,355 |