MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:36 | 8 | 24,9900 |
18:28:33 | 300 | 25,0700 |
18:27:44 | 250 | 25,3300 |
18:13:07 | 29 | 25,0000 |
16:59:33 | 4,50 Tsd. | 23,5800 |
08:15:14 | 0 | 23,0750 |
30.06.25 19:08:04 | 400 | 23,7150 |
30.06.25 17:36:50 | 600 | 23,6500 |
30.06.25 16:43:00 | 6 | 23,6100 |
30.06.25 11:09:30 | 110 | 23,4100 |
30.06.25 09:13:03 | 20 | 23,0500 |
30.06.25 08:37:45 | 8 | 23,2000 |
30.06.25 08:02:32 | 25 | 23,4000 |
27.06.25 16:44:11 | 10 | 23,2350 |
27.06.25 09:44:33 | 60 | 23,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:05:44 | 0 | 23,5000 |
26.06.25 12:18:04 | 15 | 22,7700 |
26.06.25 11:28:17 | 26 | 22,7550 |
26.06.25 08:43:05 | 15 | 23,1550 |
26.06.25 08:23:19 | 0 | 22,7700 |
25.06.25 20:51:05 | 133 | 22,3550 |
25.06.25 18:30:34 | 30 | 22,4750 |
25.06.25 15:56:27 | 133 | 22,7500 |
25.06.25 14:25:40 | 25 | 23,4350 |
25.06.25 09:58:31 | 18 | 22,9350 |
25.06.25 08:11:21 | 0 | 22,9100 |
24.06.25 17:24:35 | 75 | 22,9950 |
24.06.25 16:33:32 | 130 | 22,8850 |
24.06.25 09:03:47 | 70 | 22,6450 |
24.06.25 08:08:19 | 0 | 22,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:45:59 | 50 | 21,8850 |
23.06.25 15:37:38 | 200 | 22,1500 |
23.06.25 13:43:04 | 150 | 22,3000 |
23.06.25 08:02:06 | 45 | 22,3600 |
20.06.25 20:52:54 | 129 | 22,4050 |
20.06.25 15:50:16 | 1 | 22,1150 |
20.06.25 11:20:37 | 35 | 22,3400 |
20.06.25 08:49:03 | 180 | 22,2650 |
20.06.25 08:10:16 | 0 | 21,8500 |
19.06.25 15:56:34 | 2 | 21,8250 |
19.06.25 11:07:11 | 24 | 21,8650 |
19.06.25 08:09:51 | 0 | 21,9650 |
18.06.25 16:00:44 | 124 | 22,0000 |
18.06.25 08:03:58 | 0 | 22,0200 |
17.06.25 20:44:13 | 45 | 22,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login