MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:28 | 855 | 24,8200 |
09.06.25 08:17:56 | 0 | 23,8250 |
06.06.25 21:45:18 | 1,00 Tsd. | 24,0000 |
06.06.25 15:33:06 | 25 | 23,1250 |
06.06.25 08:51:53 | 110 | 23,0450 |
06.06.25 08:33:24 | 45 | 23,0550 |
06.06.25 08:07:13 | 0 | 22,6250 |
06.06.25 08:00:57 | 100 | 22,6350 |
05.06.25 21:48:56 | 60 | 22,7950 |
05.06.25 20:16:57 | 800 | 23,0000 |
05.06.25 11:17:00 | 10 | 23,9650 |
05.06.25 11:13:25 | 500 | 24,2300 |
05.06.25 08:38:42 | 45 | 24,0850 |
05.06.25 08:15:32 | 0 | 23,6800 |
05.06.25 08:01:39 | 160 | 24,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:49:37 | 19 | 24,6900 |
04.06.25 14:40:58 | 1 | 24,4000 |
04.06.25 13:10:28 | 62 | 24,7800 |
04.06.25 10:13:28 | 500 | 24,4250 |
04.06.25 08:12:31 | 0 | 24,2600 |
04.06.25 08:00:54 | 40 | 24,6850 |
03.06.25 19:36:26 | 6 | 24,7850 |
03.06.25 18:34:54 | 50 | 25,1750 |
03.06.25 18:00:22 | 100 | 24,6700 |
03.06.25 15:33:14 | 50 | 23,0300 |
03.06.25 15:18:26 | 50 | 23,9650 |
03.06.25 13:28:23 | 15 | 23,8600 |
03.06.25 12:33:58 | 20 | 23,6000 |
03.06.25 11:41:32 | 50 | 23,6000 |
03.06.25 10:20:19 | 30 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:03:52 | 0 | 23,4800 |
02.06.25 20:27:05 | 28 | 23,2100 |
02.06.25 17:28:45 | 3 | 23,4900 |
02.06.25 13:42:03 | 40 | 24,1750 |
02.06.25 08:12:47 | 0 | 23,3050 |
30.05.25 16:30:29 | 100 | 23,0000 |
30.05.25 15:45:47 | 0 | 22,8550 |
30.05.25 14:09:11 | 40 | 23,5450 |
30.05.25 13:41:21 | 180 | 23,4450 |
30.05.25 10:05:46 | 15 | 23,3250 |
30.05.25 09:31:14 | 30 | 23,2600 |
30.05.25 09:09:56 | 8 | 23,9800 |
30.05.25 08:09:22 | 0 | 23,3750 |
29.05.25 19:07:41 | 500 | 23,8000 |
29.05.25 17:46:26 | 400 | 23,4450 |