MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:25:30 | 26 | 137,940 |
10.06.24 21:24:43 | 2 | 137,660 |
10.06.24 21:13:28 | 0 | 137,580 |
10.06.24 20:43:15 | 0 | 137,300 |
10.06.24 20:27:11 | 7 | 137,300 |
10.06.24 20:25:36 | 5 | 137,340 |
10.06.24 20:13:18 | 0 | 137,420 |
10.06.24 20:00:16 | 4 | 137,420 |
10.06.24 19:59:54 | 2 | 137,340 |
10.06.24 19:43:14 | 0 | 137,020 |
10.06.24 19:41:36 | 6 | 136,760 |
10.06.24 19:40:09 | 13 | 137,320 |
10.06.24 19:31:33 | 1 | 137,000 |
10.06.24 19:13:38 | 0 | 136,900 |
10.06.24 19:02:13 | 1 | 137,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:01:26 | 1 | 137,660 |
10.06.24 18:44:16 | 0 | 137,580 |
10.06.24 18:42:12 | 16 | 137,340 |
10.06.24 18:41:42 | 8 | 137,600 |
10.06.24 18:33:51 | 250 | 136,900 |
10.06.24 18:15:50 | 8 | 136,400 |
10.06.24 18:13:22 | 0 | 136,740 |
10.06.24 17:43:13 | 0 | 136,740 |
10.06.24 17:22:10 | 6 | 136,740 |
10.06.24 17:17:02 | 30 | 136,280 |
10.06.24 17:14:49 | 9 | 136,240 |
10.06.24 17:14:14 | 21 | 136,260 |
10.06.24 17:13:51 | 0 | 136,460 |
10.06.24 17:11:52 | 250 | 136,840 |
10.06.24 17:05:29 | 2 | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:44:23 | 0 | 135,880 |
10.06.24 16:41:33 | 20 | 135,880 |
10.06.24 16:39:53 | 2 | 136,060 |
10.06.24 16:38:25 | 5 | 136,080 |
10.06.24 16:35:59 | 5 | 135,600 |
10.06.24 16:35:19 | 4 | 135,780 |
10.06.24 16:33:31 | 6 | 135,900 |
10.06.24 16:22:54 | 25 | 134,580 |
10.06.24 16:22:52 | 2 | 134,780 |
10.06.24 16:20:24 | 2 | 134,860 |
10.06.24 16:14:12 | 0 | 135,260 |
10.06.24 16:10:53 | 25 | 135,460 |
10.06.24 16:09:53 | 2 | 135,500 |
10.06.24 16:07:39 | 2 | 135,040 |
10.06.24 16:04:12 | 2 | 134,680 |