MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:43:02 | 0 | 142,740 |
10.06.24 12:42:09 | 7 | 142,740 |
10.06.24 12:37:45 | 14 | 142,640 |
10.06.24 12:34:13 | 10 | 143,000 |
10.06.24 12:13:14 | 0 | 139,480 |
10.06.24 12:00:47 | 20 | 139,480 |
10.06.24 11:43:07 | 0 | 139,580 |
10.06.24 11:35:14 | 4 | 139,580 |
10.06.24 11:31:01 | 20 | 140,140 |
10.06.24 11:13:23 | 0 | 140,140 |
10.06.24 11:11:14 | 7 | 140,140 |
10.06.24 10:59:55 | 50 | 140,140 |
10.06.24 10:43:29 | 0 | 139,540 |
10.06.24 10:37:15 | 5 | 139,540 |
10.06.24 10:17:20 | 2 | 139,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:13:25 | 2 | 139,480 |
10.06.24 10:13:03 | 0 | 139,480 |
10.06.24 10:07:33 | 2 | 139,200 |
10.06.24 09:43:08 | 0 | 139,940 |
10.06.24 09:25:29 | 2 | 140,000 |
10.06.24 09:21:54 | 1 | 139,660 |
10.06.24 09:19:55 | 4 | 140,000 |
10.06.24 09:13:14 | 0 | 140,000 |
10.06.24 09:04:12 | 1 | 140,200 |
10.06.24 08:18:53 | 21 | 140,460 |
10.06.24 08:00:04 | 17 | 140,540 |
07.06.24 21:48:23 | 5 | 140,080 |
07.06.24 21:43:24 | 0 | 139,620 |
07.06.24 21:22:30 | 8 | 138,620 |
07.06.24 21:13:31 | 0 | 138,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:05:25 | 1 | 138,320 |
07.06.24 20:58:48 | 6 | 138,800 |
07.06.24 20:43:47 | 0 | 138,220 |
07.06.24 20:14:07 | 30 | 138,100 |
07.06.24 20:13:30 | 0 | 138,520 |
07.06.24 20:08:36 | 5 | 138,520 |
07.06.24 20:04:12 | 5 | 139,000 |
07.06.24 19:43:25 | 0 | 140,460 |
07.06.24 19:36:48 | 5 | 141,020 |
07.06.24 19:33:29 | 2 | 140,840 |
07.06.24 19:27:11 | 5 | 141,200 |
07.06.24 19:13:35 | 0 | 141,700 |
07.06.24 18:58:19 | 3 | 141,700 |
07.06.24 18:55:45 | 9 | 141,200 |
07.06.24 18:43:38 | 0 | 141,140 |