MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:33:52 | 5 | 141,520 |
07.06.24 18:14:12 | 0 | 141,200 |
07.06.24 18:13:50 | 2 | 141,200 |
07.06.24 17:44:03 | 0 | 141,400 |
07.06.24 17:14:15 | 0 | 140,040 |
07.06.24 17:05:54 | 3 | 140,040 |
07.06.24 17:04:59 | 19 | 139,960 |
07.06.24 16:51:50 | 1 | 140,600 |
07.06.24 16:45:27 | 5 | 140,000 |
07.06.24 16:44:23 | 0 | 140,000 |
07.06.24 16:33:45 | 7 | 139,640 |
07.06.24 16:29:01 | 6 | 139,300 |
07.06.24 16:24:27 | 68 | 138,700 |
07.06.24 16:16:05 | 2 | 139,920 |
07.06.24 16:13:58 | 0 | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:12:49 | 2 | 140,100 |
07.06.24 16:11:25 | 6 | 139,600 |
07.06.24 16:08:29 | 2 | 139,100 |
07.06.24 16:08:21 | 5 | 139,260 |
07.06.24 15:51:19 | 3 | 140,420 |
07.06.24 15:43:46 | 0 | 140,780 |
07.06.24 15:34:58 | 139 | 139,180 |
07.06.24 15:29:48 | 11 | 141,720 |
07.06.24 15:28:16 | 1 | 141,320 |
07.06.24 15:23:02 | 74 | 140,640 |
07.06.24 15:16:56 | 10 | 140,480 |
07.06.24 15:13:06 | 15 | 140,640 |
07.06.24 15:13:00 | 0 | 140,640 |
07.06.24 14:46:38 | 5 | 140,000 |
07.06.24 14:44:50 | 4 | 140,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:43:27 | 0 | 140,820 |
07.06.24 14:39:18 | 4 | 141,000 |
07.06.24 14:31:29 | 15 | 141,560 |
07.06.24 14:27:52 | 3 | 140,640 |
07.06.24 14:13:47 | 3 | 140,980 |
07.06.24 14:13:03 | 0 | 140,720 |
07.06.24 14:03:25 | 100 | 140,720 |
07.06.24 14:00:57 | 2 | 141,000 |
07.06.24 13:46:02 | 8 | 141,000 |
07.06.24 13:43:14 | 0 | 140,620 |
07.06.24 13:27:11 | 1 | 140,620 |
07.06.24 13:27:11 | 4 | 140,620 |
07.06.24 13:27:11 | 3 | 140,620 |
07.06.24 13:23:51 | 3 | 141,060 |
07.06.24 13:19:22 | 2 | 141,080 |