MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:04:01 | 2 | 134,980 |
10.06.24 16:01:20 | 4 | 135,000 |
10.06.24 16:01:19 | 10 | 135,000 |
10.06.24 15:58:47 | 6 | 135,100 |
10.06.24 15:53:58 | 7 | 136,520 |
10.06.24 15:53:17 | 25 | 136,660 |
10.06.24 15:48:52 | 14 | 136,480 |
10.06.24 15:45:45 | 2 | 135,580 |
10.06.24 15:45:09 | 2 | 135,980 |
10.06.24 15:43:18 | 0 | 136,100 |
10.06.24 15:43:13 | 2 | 136,420 |
10.06.24 15:43:10 | 2 | 135,420 |
10.06.24 15:42:18 | 2 | 134,960 |
10.06.24 15:40:17 | 2 | 134,760 |
10.06.24 15:39:39 | 10 | 134,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:39:08 | 4 | 134,880 |
10.06.24 15:39:08 | 3 | 134,880 |
10.06.24 15:39:07 | 2 | 134,880 |
10.06.24 15:39:07 | 4 | 134,520 |
10.06.24 15:39:06 | 3 | 134,420 |
10.06.24 15:38:36 | 3 | 135,440 |
10.06.24 15:38:36 | 21 | 135,440 |
10.06.24 15:38:34 | 4 | 135,440 |
10.06.24 15:36:56 | 2 | 136,220 |
10.06.24 15:36:56 | 10 | 135,800 |
10.06.24 15:35:40 | 4 | 136,920 |
10.06.24 15:35:06 | 4 | 138,000 |
10.06.24 15:34:50 | 2 | 137,720 |
10.06.24 15:33:54 | 40 | 138,700 |
10.06.24 15:33:06 | 3 | 139,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:13:34 | 0 | 142,280 |
10.06.24 14:51:25 | 4 | 142,680 |
10.06.24 14:44:21 | 7 | 142,740 |
10.06.24 14:43:13 | 0 | 142,100 |
10.06.24 14:28:01 | 50 | 141,720 |
10.06.24 14:19:07 | 3 | 142,080 |
10.06.24 14:13:22 | 0 | 141,960 |
10.06.24 13:59:31 | 69 | 141,640 |
10.06.24 13:59:31 | 3 | 142,400 |
10.06.24 13:43:48 | 0 | 142,820 |
10.06.24 13:40:53 | 4 | 142,860 |
10.06.24 13:13:49 | 0 | 142,780 |
10.06.24 13:01:56 | 1 | 142,780 |
10.06.24 12:49:46 | 3 | 143,480 |
10.06.24 12:49:31 | 4 | 143,480 |