MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:16 | 0 | 25,085 |
10:10:23 | 0 | 25,125 |
09:20:27 | 0 | 25,100 |
08:16:40 | 0 | 24,990 |
20.05.25 21:48:25 | 0 | 24,910 |
20.05.25 20:21:08 | 0 | 25,260 |
20.05.25 19:35:07 | 0 | 25,065 |
20.05.25 19:05:07 | 0 | 24,925 |
20.05.25 18:24:07 | 0 | 24,970 |
20.05.25 17:40:12 | 0 | 25,700 |
20.05.25 17:18:08 | 0 | 25,775 |
20.05.25 16:16:07 | 0 | 24,140 |
20.05.25 16:03:07 | 0 | 24,110 |
20.05.25 15:36:29 | 0 | 23,725 |
20.05.25 14:05:03 | 0 | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:14:09 | 0 | 23,760 |
20.05.25 12:12:22 | 0 | 23,865 |
20.05.25 11:02:14 | 0 | 23,665 |
20.05.25 10:10:23 | 0 | 23,295 |
20.05.25 09:20:27 | 0 | 23,370 |
20.05.25 08:09:28 | 0 | 23,385 |
19.05.25 21:48:20 | 0 | 23,470 |
19.05.25 20:21:08 | 0 | 23,460 |
19.05.25 19:35:07 | 0 | 23,530 |
19.05.25 19:05:04 | 0 | 23,580 |
19.05.25 18:24:10 | 0 | 23,630 |
19.05.25 17:40:09 | 0 | 23,150 |
19.05.25 17:18:13 | 0 | 23,140 |
19.05.25 16:16:07 | 0 | 23,095 |
19.05.25 16:03:07 | 0 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:36:26 | 0 | 23,755 |
19.05.25 14:05:09 | 0 | 22,670 |
19.05.25 13:14:07 | 0 | 22,740 |
19.05.25 12:12:21 | 0 | 22,810 |
19.05.25 11:02:17 | 0 | 22,250 |
19.05.25 10:10:23 | 0 | 21,900 |
19.05.25 09:20:27 | 0 | 22,125 |
19.05.25 08:05:38 | 40 | 21,600 |
16.05.25 21:48:24 | 0 | 22,355 |
16.05.25 20:21:05 | 0 | 22,630 |
16.05.25 19:35:07 | 0 | 22,395 |
16.05.25 19:05:05 | 0 | 22,355 |
16.05.25 18:24:11 | 0 | 22,280 |
16.05.25 17:40:12 | 0 | 22,175 |
16.05.25 17:18:16 | 0 | 22,270 |