MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:07 | 0 | 24,205 |
17:40:12 | 0 | 24,345 |
17:18:12 | 0 | 24,255 |
16:16:08 | 0 | 24,590 |
16:03:04 | 0 | 24,540 |
15:36:26 | 0 | 23,970 |
14:05:07 | 0 | 24,400 |
13:14:07 | 0 | 24,470 |
12:12:19 | 0 | 24,555 |
11:02:19 | 0 | 24,585 |
10:10:24 | 0 | 24,650 |
09:20:27 | 0 | 24,635 |
08:13:22 | 0 | 24,670 |
09.06.25 21:48:25 | 0 | 24,585 |
09.06.25 20:21:07 | 0 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:07 | 0 | 24,840 |
09.06.25 19:05:09 | 0 | 24,950 |
09.06.25 18:24:05 | 0 | 24,745 |
09.06.25 17:40:15 | 0 | 24,835 |
09.06.25 17:18:12 | 0 | 24,710 |
09.06.25 16:16:09 | 0 | 24,850 |
09.06.25 16:03:07 | 0 | 25,140 |
09.06.25 15:36:24 | 0 | 25,485 |
09.06.25 14:05:07 | 0 | 24,205 |
09.06.25 13:14:08 | 0 | 24,165 |
09.06.25 12:12:21 | 0 | 24,185 |
09.06.25 11:02:14 | 0 | 24,210 |
09.06.25 10:10:25 | 0 | 24,220 |
09.06.25 09:20:30 | 0 | 24,280 |
09.06.25 08:35:22 | 0 | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:24 | 0 | 24,010 |
06.06.25 20:21:11 | 0 | 24,010 |
06.06.25 19:35:07 | 0 | 23,810 |
06.06.25 19:05:08 | 0 | 23,715 |
06.06.25 18:24:07 | 0 | 23,700 |
06.06.25 17:40:12 | 0 | 23,740 |
06.06.25 17:18:12 | 0 | 23,625 |
06.06.25 16:16:08 | 0 | 23,475 |
06.06.25 16:03:07 | 0 | 23,270 |
06.06.25 15:36:26 | 0 | 23,635 |
06.06.25 14:05:08 | 0 | 22,930 |
06.06.25 13:14:10 | 0 | 22,900 |
06.06.25 12:12:21 | 0 | 22,975 |
06.06.25 11:02:12 | 0 | 23,060 |
06.06.25 10:10:21 | 0 | 22,990 |