MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:03:19 | 2 | 140,300 |
05.06.24 19:55:04 | 4 | 140,580 |
05.06.24 19:52:04 | 3 | 140,780 |
05.06.24 19:51:24 | 2 | 140,720 |
05.06.24 19:46:43 | 5 | 140,860 |
05.06.24 19:44:16 | 0 | 140,940 |
05.06.24 19:43:26 | 7 | 140,940 |
05.06.24 19:35:34 | 23 | 139,820 |
05.06.24 19:34:08 | 1 | 140,200 |
05.06.24 19:33:50 | 36 | 140,660 |
05.06.24 19:27:25 | 2 | 141,180 |
05.06.24 19:25:03 | 7 | 141,200 |
05.06.24 19:24:45 | 3 | 141,160 |
05.06.24 19:23:04 | 61 | 141,180 |
05.06.24 19:22:37 | 12 | 141,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:21:45 | 10 | 141,160 |
05.06.24 19:21:35 | 14 | 141,200 |
05.06.24 19:19:20 | 2 | 140,700 |
05.06.24 19:14:13 | 0 | 140,820 |
05.06.24 19:10:37 | 20 | 140,820 |
05.06.24 19:06:53 | 2 | 140,780 |
05.06.24 19:04:20 | 1 | 140,680 |
05.06.24 18:56:16 | 2 | 141,180 |
05.06.24 18:53:20 | 2 | 140,980 |
05.06.24 18:52:36 | 25 | 140,900 |
05.06.24 18:50:12 | 4 | 140,260 |
05.06.24 18:47:02 | 2 | 140,320 |
05.06.24 18:46:22 | 3 | 140,380 |
05.06.24 18:44:25 | 0 | 139,740 |
05.06.24 18:38:46 | 10 | 139,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:37:25 | 10 | 139,680 |
05.06.24 18:28:48 | 11 | 139,100 |
05.06.24 18:25:11 | 2 | 139,460 |
05.06.24 18:20:04 | 2 | 139,060 |
05.06.24 18:17:30 | 1 | 139,080 |
05.06.24 18:13:31 | 0 | 139,320 |
05.06.24 18:12:38 | 2 | 139,240 |
05.06.24 18:02:52 | 2 | 139,200 |
05.06.24 17:56:51 | 50 | 139,640 |
05.06.24 17:53:21 | 2 | 139,280 |
05.06.24 17:52:11 | 3 | 139,100 |
05.06.24 17:49:54 | 20 | 139,280 |
05.06.24 17:46:23 | 4 | 139,280 |
05.06.24 17:45:26 | 17 | 139,280 |
05.06.24 17:43:37 | 0 | 139,280 |