MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:05 | 0 | 110,120 |
10.05.24 18:00:39 | 6 | 110,120 |
10.05.24 18:00:08 | 4 | 110,120 |
10.05.24 17:59:24 | 23 | 110,500 |
10.05.24 17:43:29 | 0 | 110,260 |
10.05.24 17:35:40 | 12 | 110,060 |
10.05.24 17:35:03 | 5 | 110,340 |
10.05.24 17:32:02 | 12 | 110,540 |
10.05.24 17:30:29 | 3 | 110,340 |
10.05.24 17:29:12 | 12 | 110,500 |
10.05.24 17:29:06 | 3 | 110,580 |
10.05.24 17:14:01 | 0 | 110,680 |
10.05.24 17:12:40 | 2 | 110,600 |
10.05.24 17:10:30 | 5 | 111,140 |
10.05.24 17:07:36 | 25 | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:50:00 | 45 | 111,500 |
10.05.24 16:44:39 | 5 | 111,440 |
10.05.24 16:43:31 | 0 | 110,680 |
10.05.24 16:41:25 | 8 | 110,680 |
10.05.24 16:38:23 | 20 | 111,000 |
10.05.24 16:38:23 | 12 | 111,000 |
10.05.24 16:35:02 | 12 | 111,240 |
10.05.24 16:34:44 | 10 | 111,700 |
10.05.24 16:33:19 | 17 | 111,680 |
10.05.24 16:30:05 | 7 | 112,560 |
10.05.24 16:14:20 | 0 | 114,060 |
10.05.24 16:06:35 | 2 | 114,620 |
10.05.24 16:03:24 | 7 | 115,020 |
10.05.24 16:03:22 | 7 | 114,780 |
10.05.24 16:01:53 | 30 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:58:57 | 10 | 114,160 |
10.05.24 15:56:15 | 3 | 114,200 |
10.05.24 15:55:48 | 20 | 114,000 |
10.05.24 15:55:48 | 6 | 114,000 |
10.05.24 15:54:16 | 17 | 113,700 |
10.05.24 15:52:22 | 10 | 112,760 |
10.05.24 15:50:18 | 4 | 112,840 |
10.05.24 15:45:52 | 10 | 111,140 |
10.05.24 15:44:25 | 10 | 110,800 |
10.05.24 15:44:16 | 0 | 111,120 |
10.05.24 15:41:15 | 2 | 111,380 |
10.05.24 15:36:47 | 100 | 110,980 |
10.05.24 15:35:46 | 50 | 110,640 |
10.05.24 15:35:46 | 3 | 110,640 |
10.05.24 15:35:46 | 20 | 110,640 |