MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:25 | 10 | 110,800 |
10.05.24 15:44:16 | 0 | 111,120 |
10.05.24 15:41:15 | 2 | 111,380 |
10.05.24 15:36:47 | 100 | 110,980 |
10.05.24 15:35:46 | 50 | 110,640 |
10.05.24 15:35:46 | 3 | 110,640 |
10.05.24 15:35:46 | 20 | 110,640 |
10.05.24 15:35:46 | 49 | 110,640 |
10.05.24 15:35:45 | 17 | 110,640 |
10.05.24 15:30:40 | 20 | 112,460 |
10.05.24 15:13:54 | 0 | 111,740 |
10.05.24 14:52:35 | 2 | 111,460 |
10.05.24 14:44:02 | 0 | 111,140 |
10.05.24 14:42:25 | 1 | 111,140 |
10.05.24 14:36:01 | 16 | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:29:17 | 52 | 111,320 |
10.05.24 14:23:48 | 9 | 110,960 |
10.05.24 14:23:48 | 5 | 111,000 |
10.05.24 14:13:36 | 0 | 111,980 |
10.05.24 14:07:29 | 3 | 111,560 |
10.05.24 14:06:09 | 9 | 111,080 |
10.05.24 13:48:21 | 6 | 111,520 |
10.05.24 13:43:01 | 0 | 110,520 |
10.05.24 13:24:34 | 88 | 110,520 |
10.05.24 13:23:45 | 26 | 111,560 |
10.05.24 13:23:07 | 17 | 111,900 |
10.05.24 13:23:05 | 3 | 112,000 |
10.05.24 13:22:43 | 7 | 112,500 |
10.05.24 13:17:52 | 45 | 113,480 |
10.05.24 13:13:24 | 0 | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:01:05 | 6 | 112,440 |
10.05.24 12:59:12 | 10 | 114,480 |
10.05.24 12:43:48 | 0 | 114,520 |
10.05.24 12:13:21 | 0 | 114,020 |
10.05.24 11:43:58 | 0 | 114,020 |
10.05.24 11:14:16 | 0 | 114,020 |
10.05.24 10:44:18 | 0 | 114,020 |
10.05.24 10:13:29 | 0 | 114,020 |
10.05.24 10:10:09 | 5 | 114,020 |
10.05.24 10:05:29 | 9 | 114,480 |
10.05.24 09:43:55 | 0 | 114,020 |
10.05.24 09:23:48 | 50 | 114,020 |
10.05.24 09:13:25 | 0 | 114,480 |
10.05.24 09:13:07 | 5 | 114,480 |
10.05.24 08:47:16 | 5 | 114,480 |