MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:29 | 0 | 114,020 |
10.05.24 10:10:09 | 5 | 114,020 |
10.05.24 10:05:29 | 9 | 114,480 |
10.05.24 09:43:55 | 0 | 114,020 |
10.05.24 09:23:48 | 50 | 114,020 |
10.05.24 09:13:25 | 0 | 114,480 |
10.05.24 09:13:07 | 5 | 114,480 |
10.05.24 08:47:16 | 5 | 114,480 |
10.05.24 08:25:27 | 4 | 114,480 |
10.05.24 08:04:05 | 36 | 114,480 |
10.05.24 08:00:53 | 2 | 114,480 |
09.05.24 21:43:10 | 0 | 114,620 |
09.05.24 21:28:14 | 10 | 114,620 |
09.05.24 21:13:50 | 5 | 114,280 |
09.05.24 21:13:15 | 0 | 114,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:57:11 | 54 | 114,120 |
09.05.24 20:50:01 | 3 | 114,540 |
09.05.24 20:47:19 | 69 | 115,020 |
09.05.24 20:43:06 | 0 | 115,120 |
09.05.24 20:37:36 | 29 | 115,100 |
09.05.24 20:34:37 | 4 | 115,080 |
09.05.24 20:13:14 | 0 | 115,200 |
09.05.24 19:43:45 | 0 | 115,420 |
09.05.24 19:14:14 | 0 | 115,420 |
09.05.24 18:45:52 | 20 | 115,420 |
09.05.24 18:44:07 | 0 | 115,160 |
09.05.24 18:35:34 | 32 | 115,020 |
09.05.24 18:13:21 | 0 | 115,340 |
09.05.24 18:05:20 | 2 | 115,340 |
09.05.24 17:43:09 | 0 | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:33:40 | 1 | 114,700 |
09.05.24 17:24:02 | 30 | 114,900 |
09.05.24 17:13:05 | 0 | 115,480 |
09.05.24 17:11:45 | 19 | 115,500 |
09.05.24 16:55:17 | 42 | 116,420 |
09.05.24 16:54:28 | 5 | 116,320 |
09.05.24 16:51:00 | 30 | 116,280 |
09.05.24 16:48:05 | 4 | 116,120 |
09.05.24 16:46:55 | 12 | 115,740 |
09.05.24 16:43:17 | 0 | 115,560 |
09.05.24 16:34:41 | 6 | 115,400 |
09.05.24 16:34:27 | 5 | 115,400 |
09.05.24 16:26:50 | 5 | 115,000 |
09.05.24 16:26:40 | 10 | 114,860 |
09.05.24 16:16:39 | 13 | 115,080 |