MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:39:54 | 1 | 115,020 |
09.05.24 12:39:54 | 3 | 115,020 |
09.05.24 12:35:34 | 7 | 114,820 |
09.05.24 12:29:44 | 7 | 114,000 |
09.05.24 12:17:15 | 12 | 114,000 |
09.05.24 12:13:23 | 0 | 114,820 |
09.05.24 11:44:09 | 0 | 114,820 |
09.05.24 11:29:27 | 10 | 114,820 |
09.05.24 11:25:36 | 17 | 114,240 |
09.05.24 11:24:43 | 2 | 114,320 |
09.05.24 11:24:43 | 3 | 114,320 |
09.05.24 11:18:38 | 5 | 112,620 |
09.05.24 11:13:36 | 0 | 113,480 |
09.05.24 10:43:38 | 0 | 113,480 |
09.05.24 10:13:17 | 0 | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:08:02 | 8 | 113,480 |
09.05.24 09:52:19 | 30 | 113,480 |
09.05.24 09:43:20 | 0 | 113,480 |
09.05.24 09:31:44 | 5 | 113,480 |
09.05.24 09:13:20 | 0 | 113,100 |
09.05.24 08:29:49 | 5 | 112,860 |
09.05.24 08:00:48 | 0 | 113,560 |
08.05.24 21:47:18 | 1 | 113,560 |
08.05.24 21:43:55 | 0 | 113,680 |
08.05.24 21:43:18 | 3 | 113,680 |
08.05.24 21:30:29 | 2 | 113,900 |
08.05.24 21:13:48 | 0 | 113,460 |
08.05.24 21:02:22 | 26 | 113,500 |
08.05.24 20:49:55 | 9 | 113,500 |
08.05.24 20:43:21 | 0 | 113,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:19:08 | 26 | 113,620 |
08.05.24 20:13:36 | 0 | 113,580 |
08.05.24 20:05:57 | 3 | 114,020 |
08.05.24 19:49:41 | 4 | 113,460 |
08.05.24 19:43:08 | 0 | 113,260 |
08.05.24 19:33:12 | 5 | 113,260 |
08.05.24 19:24:48 | 19 | 113,180 |
08.05.24 19:14:06 | 0 | 113,200 |
08.05.24 18:43:36 | 0 | 113,200 |
08.05.24 18:41:36 | 10 | 113,160 |
08.05.24 18:29:23 | 8 | 112,740 |
08.05.24 18:13:38 | 0 | 113,020 |
08.05.24 17:44:08 | 0 | 113,680 |
08.05.24 17:14:00 | 0 | 113,500 |
08.05.24 17:07:00 | 1 | 113,580 |