MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:57 | 10 | 109,040 |
10.05.24 21:57:37 | 10 | 109,000 |
10.05.24 21:52:44 | 3 | 109,360 |
10.05.24 21:44:03 | 0 | 109,460 |
10.05.24 21:41:23 | 25 | 109,460 |
10.05.24 21:35:03 | 30 | 109,060 |
10.05.24 21:33:16 | 6 | 109,300 |
10.05.24 21:30:47 | 20 | 109,240 |
10.05.24 21:23:36 | 4 | 109,280 |
10.05.24 21:23:25 | 4 | 109,060 |
10.05.24 21:13:45 | 0 | 108,900 |
10.05.24 21:13:44 | 4 | 108,900 |
10.05.24 21:08:18 | 36 | 108,740 |
10.05.24 21:07:29 | 2 | 108,640 |
10.05.24 21:05:32 | 11 | 108,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:48:07 | 12 | 108,780 |
10.05.24 20:43:21 | 0 | 108,980 |
10.05.24 20:38:28 | 25 | 108,980 |
10.05.24 20:28:10 | 5 | 108,800 |
10.05.24 20:26:51 | 3 | 108,800 |
10.05.24 20:21:56 | 8 | 108,360 |
10.05.24 20:21:56 | 8 | 108,320 |
10.05.24 20:14:26 | 7 | 108,840 |
10.05.24 20:13:09 | 0 | 109,180 |
10.05.24 20:00:44 | 10 | 109,420 |
10.05.24 19:43:46 | 0 | 109,320 |
10.05.24 19:36:01 | 3 | 109,340 |
10.05.24 19:35:56 | 2 | 109,140 |
10.05.24 19:25:35 | 3 | 109,600 |
10.05.24 19:24:47 | 45 | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:21:07 | 3 | 109,500 |
10.05.24 19:13:51 | 0 | 108,980 |
10.05.24 19:11:05 | 5 | 109,020 |
10.05.24 19:10:33 | 5 | 109,000 |
10.05.24 19:10:14 | 3 | 108,900 |
10.05.24 19:10:14 | 50 | 108,900 |
10.05.24 18:56:38 | 11 | 109,160 |
10.05.24 18:47:15 | 10 | 109,180 |
10.05.24 18:43:21 | 0 | 109,380 |
10.05.24 18:40:10 | 6 | 109,480 |
10.05.24 18:35:17 | 4 | 109,180 |
10.05.24 18:31:29 | 3 | 109,760 |
10.05.24 18:31:27 | 5 | 109,800 |
10.05.24 18:30:32 | 45 | 109,900 |
10.05.24 18:16:15 | 9 | 110,360 |