MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:15 | - | 121,540 |
17.05.24 21:44:14 | - | 121,560 |
17.05.24 21:44:04 | - | 121,560 |
17.05.24 21:43:56 | - | 121,600 |
17.05.24 21:43:56 | - | 121,660 |
17.05.24 21:43:54 | - | 121,660 |
17.05.24 21:43:53 | - | 121,660 |
17.05.24 21:43:52 | - | 121,700 |
17.05.24 21:43:51 | - | 121,700 |
17.05.24 21:43:42 | - | 121,700 |
17.05.24 21:43:38 | - | 121,700 |
17.05.24 21:43:31 | - | 121,700 |
17.05.24 21:43:30 | - | 121,700 |
17.05.24 21:43:17 | - | 121,660 |
17.05.24 21:43:16 | - | 121,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:13 | - | 121,640 |
17.05.24 21:43:12 | - | 121,640 |
17.05.24 21:43:01 | - | 121,640 |
17.05.24 21:42:57 | - | 121,620 |
17.05.24 21:42:56 | - | 121,640 |
17.05.24 21:42:54 | - | 121,620 |
17.05.24 21:42:53 | - | 121,620 |
17.05.24 21:42:52 | - | 121,640 |
17.05.24 21:42:51 | - | 121,620 |
17.05.24 21:42:50 | - | 121,620 |
17.05.24 21:42:49 | - | 121,620 |
17.05.24 21:42:48 | - | 121,640 |
17.05.24 21:42:44 | - | 121,600 |
17.05.24 21:42:43 | - | 121,620 |
17.05.24 21:42:37 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:36 | - | 121,540 |
17.05.24 21:42:23 | - | 121,540 |
17.05.24 21:42:22 | - | 121,560 |
17.05.24 21:42:20 | - | 121,540 |
17.05.24 21:42:13 | - | 121,520 |
17.05.24 21:42:12 | - | 121,520 |
17.05.24 21:42:08 | - | 121,520 |
17.05.24 21:42:07 | - | 121,540 |
17.05.24 21:42:05 | - | 121,560 |
17.05.24 21:42:04 | - | 121,520 |
17.05.24 21:41:46 | - | 121,560 |
17.05.24 21:41:41 | - | 121,540 |
17.05.24 21:41:40 | - | 121,500 |
17.05.24 21:41:36 | - | 121,480 |
17.05.24 21:41:35 | - | 121,480 |