MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:36 | - | 24,030 |
06.06.25 21:51:36 | - | 24,035 |
06.06.25 21:51:34 | - | 24,030 |
06.06.25 21:51:30 | - | 24,035 |
06.06.25 21:51:27 | - | 24,030 |
06.06.25 21:51:25 | - | 24,040 |
06.06.25 21:51:24 | - | 24,040 |
06.06.25 21:51:23 | - | 24,040 |
06.06.25 21:51:12 | - | 24,040 |
06.06.25 21:51:12 | - | 24,030 |
06.06.25 21:51:11 | - | 24,040 |
06.06.25 21:51:10 | - | 24,040 |
06.06.25 21:51:08 | - | 24,035 |
06.06.25 21:51:06 | - | 24,040 |
06.06.25 21:51:00 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:58 | - | 24,010 |
06.06.25 21:50:55 | - | 24,015 |
06.06.25 21:50:50 | - | 24,005 |
06.06.25 21:50:43 | - | 24,005 |
06.06.25 21:50:43 | - | 24,005 |
06.06.25 21:50:42 | - | 23,995 |
06.06.25 21:50:40 | - | 23,985 |
06.06.25 21:50:40 | - | 24,000 |
06.06.25 21:50:39 | - | 24,000 |
06.06.25 21:50:39 | - | 24,005 |
06.06.25 21:50:38 | - | 24,010 |
06.06.25 21:50:22 | - | 24,015 |
06.06.25 21:50:17 | - | 24,010 |
06.06.25 21:50:09 | - | 24,015 |
06.06.25 21:50:08 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:05 | - | 24,010 |
06.06.25 21:50:03 | - | 23,995 |
06.06.25 21:50:01 | - | 24,000 |
06.06.25 21:50:00 | - | 24,005 |
06.06.25 21:49:58 | - | 23,990 |
06.06.25 21:49:56 | - | 23,995 |
06.06.25 21:49:53 | - | 24,010 |
06.06.25 21:49:48 | - | 24,015 |
06.06.25 21:49:47 | - | 24,015 |
06.06.25 21:49:43 | - | 24,015 |
06.06.25 21:49:40 | - | 24,010 |
06.06.25 21:49:39 | - | 24,005 |
06.06.25 21:49:29 | - | 23,990 |
06.06.25 21:49:25 | - | 23,990 |
06.06.25 21:49:21 | - | 23,985 |