MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | - | 24,205 |
10.06.25 21:59:03 | - | 24,205 |
10.06.25 21:59:00 | - | 24,215 |
10.06.25 21:58:59 | - | 24,220 |
10.06.25 21:58:57 | - | 24,225 |
10.06.25 21:58:56 | - | 24,220 |
10.06.25 21:58:55 | - | 24,225 |
10.06.25 21:58:54 | - | 24,220 |
10.06.25 21:58:43 | - | 24,210 |
10.06.25 21:58:42 | - | 24,215 |
10.06.25 21:58:41 | - | 24,210 |
10.06.25 21:58:36 | - | 24,205 |
10.06.25 21:58:33 | - | 24,200 |
10.06.25 21:58:32 | - | 24,210 |
10.06.25 21:58:32 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | - | 24,200 |
10.06.25 21:58:29 | - | 24,190 |
10.06.25 21:58:27 | - | 24,195 |
10.06.25 21:58:14 | - | 24,205 |
10.06.25 21:58:12 | - | 24,205 |
10.06.25 21:58:11 | - | 24,205 |
10.06.25 21:58:10 | - | 24,210 |
10.06.25 21:58:07 | - | 24,195 |
10.06.25 21:58:02 | - | 24,200 |
10.06.25 21:58:01 | - | 24,195 |
10.06.25 21:57:58 | - | 24,190 |
10.06.25 21:57:58 | - | 24,190 |
10.06.25 21:57:55 | - | 24,200 |
10.06.25 21:57:50 | - | 24,195 |
10.06.25 21:57:48 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:46 | - | 24,190 |
10.06.25 21:57:42 | - | 24,185 |
10.06.25 21:57:41 | - | 24,190 |
10.06.25 21:57:41 | - | 24,195 |
10.06.25 21:57:41 | - | 24,190 |
10.06.25 21:57:40 | - | 24,200 |
10.06.25 21:57:38 | - | 24,190 |
10.06.25 21:57:32 | - | 24,185 |
10.06.25 21:57:31 | - | 24,190 |
10.06.25 21:57:30 | - | 24,175 |
10.06.25 21:57:29 | - | 24,180 |
10.06.25 21:57:29 | - | 24,160 |
10.06.25 21:57:26 | - | 24,160 |
10.06.25 21:57:25 | - | 24,160 |
10.06.25 21:57:25 | - | 24,170 |