MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:07 | - | 131,180 |
31.05.24 21:37:05 | - | 131,180 |
31.05.24 21:36:55 | - | 131,180 |
31.05.24 21:36:53 | - | 131,080 |
31.05.24 21:36:49 | - | 131,080 |
31.05.24 21:36:34 | - | 131,080 |
31.05.24 21:36:28 | - | 131,080 |
31.05.24 21:36:18 | - | 131,080 |
31.05.24 21:36:14 | - | 131,160 |
31.05.24 21:36:13 | - | 131,180 |
31.05.24 21:36:05 | - | 131,220 |
31.05.24 21:36:01 | - | 131,200 |
31.05.24 21:35:48 | - | 131,200 |
31.05.24 21:35:47 | - | 131,200 |
31.05.24 21:35:46 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:45 | - | 131,200 |
31.05.24 21:35:15 | - | 131,160 |
31.05.24 21:35:10 | - | 131,140 |
31.05.24 21:35:05 | - | 131,140 |
31.05.24 21:35:02 | - | 131,140 |
31.05.24 21:34:59 | - | 131,120 |
31.05.24 21:34:44 | - | 131,100 |
31.05.24 21:34:37 | - | 131,100 |
31.05.24 21:34:34 | - | 131,100 |
31.05.24 21:34:33 | - | 131,100 |
31.05.24 21:34:30 | - | 131,080 |
31.05.24 21:34:29 | - | 131,080 |
31.05.24 21:34:28 | - | 131,080 |
31.05.24 21:34:27 | - | 131,080 |
31.05.24 21:34:20 | - | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:15 | - | 131,000 |
31.05.24 21:34:13 | - | 130,980 |
31.05.24 21:34:13 | - | 130,980 |
31.05.24 21:34:10 | - | 130,980 |
31.05.24 21:34:09 | - | 130,960 |
31.05.24 21:34:07 | - | 130,960 |
31.05.24 21:33:59 | - | 130,860 |
31.05.24 21:33:58 | - | 130,860 |
31.05.24 21:33:53 | - | 130,840 |
31.05.24 21:33:50 | - | 130,860 |
31.05.24 21:33:48 | - | 130,860 |
31.05.24 21:33:47 | - | 130,860 |
31.05.24 21:33:45 | - | 130,800 |
31.05.24 21:33:32 | - | 130,720 |
31.05.24 21:33:14 | - | 130,660 |