MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:48:18 | - | 131,700 |
21.05.24 21:48:18 | - | 131,700 |
21.05.24 21:48:17 | - | 131,660 |
21.05.24 21:48:16 | - | 131,680 |
21.05.24 21:48:15 | - | 131,660 |
21.05.24 21:48:14 | - | 131,660 |
21.05.24 21:48:12 | - | 131,660 |
21.05.24 21:48:11 | - | 131,660 |
21.05.24 21:48:10 | - | 131,660 |
21.05.24 21:47:54 | - | 131,720 |
21.05.24 21:47:54 | - | 131,680 |
21.05.24 21:47:53 | - | 131,680 |
21.05.24 21:47:52 | - | 131,680 |
21.05.24 21:47:50 | - | 131,620 |
21.05.24 21:47:45 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:47:41 | - | 131,600 |
21.05.24 21:47:40 | - | 131,580 |
21.05.24 21:47:35 | - | 131,580 |
21.05.24 21:47:29 | - | 131,600 |
21.05.24 21:47:27 | - | 131,560 |
21.05.24 21:47:27 | - | 131,540 |
21.05.24 21:47:22 | - | 131,620 |
21.05.24 21:47:14 | - | 131,560 |
21.05.24 21:46:14 | - | 131,540 |
21.05.24 21:46:11 | - | 131,540 |
21.05.24 21:46:09 | - | 131,540 |
21.05.24 21:46:08 | - | 131,540 |
21.05.24 21:46:04 | - | 131,520 |
21.05.24 21:46:00 | - | 131,520 |
21.05.24 21:45:47 | - | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:45:44 | - | 131,500 |
21.05.24 21:45:43 | - | 131,520 |
21.05.24 21:45:36 | - | 131,480 |
21.05.24 21:45:32 | - | 131,460 |
21.05.24 21:45:29 | - | 131,460 |
21.05.24 21:45:29 | - | 131,480 |
21.05.24 21:45:21 | - | 131,480 |
21.05.24 21:45:19 | - | 131,500 |
21.05.24 21:45:00 | - | 131,480 |
21.05.24 21:44:49 | - | 131,480 |
21.05.24 21:44:48 | - | 131,460 |
21.05.24 21:44:31 | - | 131,380 |
21.05.24 21:44:30 | - | 131,340 |
21.05.24 21:44:25 | - | 131,340 |
21.05.24 21:44:24 | - | 131,360 |