MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:56 | - | 24,170 |
10.06.25 21:55:53 | - | 24,175 |
10.06.25 21:55:51 | - | 24,180 |
10.06.25 21:55:38 | - | 24,200 |
10.06.25 21:55:37 | - | 24,195 |
10.06.25 21:55:36 | - | 24,200 |
10.06.25 21:55:33 | - | 24,195 |
10.06.25 21:55:31 | - | 24,200 |
10.06.25 21:55:28 | - | 24,195 |
10.06.25 21:55:28 | - | 24,195 |
10.06.25 21:55:27 | - | 24,205 |
10.06.25 21:55:26 | - | 24,195 |
10.06.25 21:55:25 | - | 24,190 |
10.06.25 21:55:23 | - | 24,175 |
10.06.25 21:55:22 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:21 | - | 24,160 |
10.06.25 21:55:17 | - | 24,130 |
10.06.25 21:55:14 | - | 24,140 |
10.06.25 21:55:12 | - | 24,145 |
10.06.25 21:55:10 | - | 24,150 |
10.06.25 21:55:06 | - | 24,160 |
10.06.25 21:55:02 | - | 24,165 |
10.06.25 21:55:00 | - | 24,160 |
10.06.25 21:54:59 | - | 24,200 |
10.06.25 21:54:58 | - | 24,195 |
10.06.25 21:54:57 | - | 24,205 |
10.06.25 21:54:57 | - | 24,200 |
10.06.25 21:54:56 | - | 24,220 |
10.06.25 21:54:53 | - | 24,240 |
10.06.25 21:54:48 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:48 | - | 24,245 |
10.06.25 21:54:45 | - | 24,240 |
10.06.25 21:54:43 | - | 24,245 |
10.06.25 21:54:41 | - | 24,255 |
10.06.25 21:54:41 | - | 24,255 |
10.06.25 21:54:39 | - | 24,265 |
10.06.25 21:54:35 | - | 24,260 |
10.06.25 21:54:34 | - | 24,275 |
10.06.25 21:54:32 | - | 24,270 |
10.06.25 21:54:29 | - | 24,270 |
10.06.25 21:54:27 | - | 24,265 |
10.06.25 21:54:22 | - | 24,265 |
10.06.25 21:54:19 | - | 24,265 |
10.06.25 21:54:18 | - | 24,270 |
10.06.25 21:54:13 | - | 24,265 |