MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:10 | - | 23,980 |
06.06.25 21:46:48 | - | 23,985 |
06.06.25 21:46:40 | - | 23,990 |
06.06.25 21:46:36 | - | 23,995 |
06.06.25 21:46:32 | - | 23,990 |
06.06.25 21:46:21 | - | 24,000 |
06.06.25 21:46:16 | - | 24,000 |
06.06.25 21:46:15 | - | 24,005 |
06.06.25 21:46:10 | - | 24,010 |
06.06.25 21:45:59 | - | 24,010 |
06.06.25 21:45:57 | - | 24,005 |
06.06.25 21:45:56 | - | 24,010 |
06.06.25 21:45:55 | - | 24,005 |
06.06.25 21:45:55 | - | 24,010 |
06.06.25 21:45:54 | - | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:54 | - | 24,005 |
06.06.25 21:45:53 | - | 24,015 |
06.06.25 21:45:51 | - | 24,010 |
06.06.25 21:45:46 | - | 24,015 |
06.06.25 21:45:43 | - | 24,010 |
06.06.25 21:45:36 | - | 24,010 |
06.06.25 21:45:33 | - | 24,005 |
06.06.25 21:45:26 | - | 24,010 |
06.06.25 21:45:22 | - | 24,005 |
06.06.25 21:45:19 | - | 24,010 |
06.06.25 21:45:16 | - | 24,010 |
06.06.25 21:45:15 | - | 24,005 |
06.06.25 21:45:14 | - | 24,015 |
06.06.25 21:45:12 | - | 24,015 |
06.06.25 21:45:05 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:03 | - | 24,000 |
06.06.25 21:44:43 | - | 23,980 |
06.06.25 21:44:40 | - | 23,980 |
06.06.25 21:44:39 | - | 23,985 |
06.06.25 21:44:36 | - | 23,975 |
06.06.25 21:44:26 | - | 23,975 |
06.06.25 21:44:24 | - | 23,980 |
06.06.25 21:44:21 | - | 23,990 |
06.06.25 21:44:08 | - | 23,995 |
06.06.25 21:44:05 | - | 23,995 |
06.06.25 21:44:04 | - | 24,000 |
06.06.25 21:44:04 | - | 24,000 |
06.06.25 21:44:03 | - | 24,015 |
06.06.25 21:44:00 | - | 24,015 |
06.06.25 21:43:59 | - | 24,015 |