MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:31 | - | 24,095 |
06.06.25 21:53:30 | - | 24,100 |
06.06.25 21:53:28 | - | 24,100 |
06.06.25 21:53:26 | - | 24,100 |
06.06.25 21:53:24 | - | 24,100 |
06.06.25 21:53:20 | - | 24,095 |
06.06.25 21:53:20 | - | 24,100 |
06.06.25 21:53:18 | - | 24,085 |
06.06.25 21:53:17 | - | 24,090 |
06.06.25 21:53:09 | - | 24,115 |
06.06.25 21:53:08 | - | 24,115 |
06.06.25 21:53:08 | - | 24,115 |
06.06.25 21:53:07 | - | 24,110 |
06.06.25 21:53:04 | - | 24,110 |
06.06.25 21:52:42 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:40 | - | 24,100 |
06.06.25 21:52:34 | - | 24,105 |
06.06.25 21:52:30 | - | 24,105 |
06.06.25 21:52:30 | - | 24,110 |
06.06.25 21:52:30 | - | 24,115 |
06.06.25 21:52:28 | - | 24,105 |
06.06.25 21:52:26 | - | 24,105 |
06.06.25 21:52:23 | - | 24,100 |
06.06.25 21:52:19 | - | 24,105 |
06.06.25 21:52:17 | - | 24,100 |
06.06.25 21:52:16 | - | 24,105 |
06.06.25 21:52:15 | - | 24,100 |
06.06.25 21:52:14 | - | 24,105 |
06.06.25 21:52:11 | - | 24,100 |
06.06.25 21:52:10 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:10 | - | 24,090 |
06.06.25 21:52:09 | - | 24,085 |
06.06.25 21:52:07 | - | 24,095 |
06.06.25 21:52:05 | - | 24,090 |
06.06.25 21:52:01 | - | 24,095 |
06.06.25 21:51:59 | - | 24,085 |
06.06.25 21:51:56 | - | 24,080 |
06.06.25 21:51:55 | - | 24,090 |
06.06.25 21:51:55 | - | 24,095 |
06.06.25 21:51:54 | - | 24,080 |
06.06.25 21:51:53 | - | 24,060 |
06.06.25 21:51:50 | - | 24,060 |
06.06.25 21:51:44 | - | 24,055 |
06.06.25 21:51:43 | - | 24,045 |
06.06.25 21:51:40 | - | 24,050 |