MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:55 | - | 24,210 |
10.06.25 22:02:48 | - | 24,215 |
10.06.25 22:02:45 | - | 24,215 |
10.06.25 22:02:41 | - | 24,215 |
10.06.25 22:02:27 | - | 24,215 |
10.06.25 22:02:06 | - | 24,215 |
10.06.25 22:02:04 | - | 24,215 |
10.06.25 22:02:00 | - | 24,215 |
10.06.25 22:01:06 | - | 24,215 |
10.06.25 22:01:03 | - | 24,215 |
10.06.25 22:01:01 | - | 24,205 |
10.06.25 22:00:32 | - | 24,180 |
10.06.25 22:00:26 | - | 24,175 |
10.06.25 22:00:24 | - | 24,180 |
10.06.25 22:00:18 | - | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:16 | - | 24,180 |
10.06.25 22:00:11 | - | 24,190 |
10.06.25 22:00:08 | - | 24,185 |
10.06.25 22:00:07 | - | 24,190 |
10.06.25 21:59:57 | - | 24,200 |
10.06.25 21:59:56 | - | 24,200 |
10.06.25 21:59:51 | - | 24,190 |
10.06.25 21:59:50 | - | 24,195 |
10.06.25 21:59:48 | - | 24,190 |
10.06.25 21:59:47 | - | 24,205 |
10.06.25 21:59:45 | - | 24,205 |
10.06.25 21:59:44 | - | 24,200 |
10.06.25 21:59:41 | - | 24,195 |
10.06.25 21:59:40 | - | 24,185 |
10.06.25 21:59:38 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | - | 24,210 |
10.06.25 21:59:30 | - | 24,205 |
10.06.25 21:59:29 | - | 24,210 |
10.06.25 21:59:27 | - | 24,205 |
10.06.25 21:59:24 | - | 24,205 |
10.06.25 21:59:23 | - | 24,205 |
10.06.25 21:59:22 | - | 24,215 |
10.06.25 21:59:19 | - | 24,210 |
10.06.25 21:59:18 | - | 24,220 |
10.06.25 21:59:17 | - | 24,205 |
10.06.25 21:59:16 | - | 24,205 |
10.06.25 21:59:13 | - | 24,200 |
10.06.25 21:59:10 | - | 24,205 |
10.06.25 21:59:10 | - | 24,210 |
10.06.25 21:59:08 | - | 24,205 |