MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:19 | - | 115,840 |
03.05.24 21:43:14 | - | 115,820 |
03.05.24 21:42:31 | - | 115,840 |
03.05.24 21:42:16 | - | 115,880 |
03.05.24 21:42:15 | - | 115,920 |
03.05.24 21:42:05 | - | 115,920 |
03.05.24 21:42:04 | - | 115,900 |
03.05.24 21:41:57 | - | 115,920 |
03.05.24 21:41:57 | - | 115,920 |
03.05.24 21:41:52 | - | 115,920 |
03.05.24 21:41:43 | - | 115,920 |
03.05.24 21:41:40 | - | 115,920 |
03.05.24 21:41:39 | - | 115,900 |
03.05.24 21:41:37 | - | 115,900 |
03.05.24 21:41:24 | - | 115,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:41:12 | - | 115,840 |
03.05.24 21:41:11 | - | 115,820 |
03.05.24 21:41:11 | - | 115,840 |
03.05.24 21:40:37 | - | 115,820 |
03.05.24 21:40:07 | - | 115,840 |
03.05.24 21:39:57 | - | 115,880 |
03.05.24 21:39:38 | - | 115,840 |
03.05.24 21:39:31 | - | 115,820 |
03.05.24 21:39:30 | - | 115,840 |
03.05.24 21:39:28 | - | 115,820 |
03.05.24 21:39:19 | - | 115,800 |
03.05.24 21:38:54 | - | 115,760 |
03.05.24 21:38:53 | - | 115,760 |
03.05.24 21:38:51 | - | 115,760 |
03.05.24 21:38:49 | - | 115,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:37:45 | - | 115,760 |
03.05.24 21:37:44 | - | 115,900 |
03.05.24 21:37:36 | - | 115,900 |
03.05.24 21:37:35 | - | 115,920 |
03.05.24 21:37:14 | - | 115,880 |
03.05.24 21:37:13 | - | 115,860 |
03.05.24 21:37:12 | - | 115,880 |
03.05.24 21:37:10 | - | 115,860 |
03.05.24 21:37:09 | - | 115,880 |
03.05.24 21:37:03 | - | 115,860 |
03.05.24 21:37:02 | - | 115,880 |
03.05.24 21:36:43 | - | 115,860 |
03.05.24 21:36:41 | - | 115,940 |
03.05.24 21:36:39 | - | 115,920 |
03.05.24 21:36:36 | - | 115,920 |