MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | - | 24,075 |
06.06.25 21:59:46 | - | 24,075 |
06.06.25 21:59:45 | - | 24,090 |
06.06.25 21:59:44 | - | 24,085 |
06.06.25 21:59:43 | - | 24,090 |
06.06.25 21:59:43 | - | 24,085 |
06.06.25 21:59:30 | - | 24,085 |
06.06.25 21:59:30 | - | 24,075 |
06.06.25 21:59:29 | - | 24,085 |
06.06.25 21:59:26 | - | 24,085 |
06.06.25 21:59:25 | - | 24,085 |
06.06.25 21:59:25 | - | 24,095 |
06.06.25 21:59:24 | - | 24,090 |
06.06.25 21:59:23 | - | 24,095 |
06.06.25 21:59:22 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | - | 24,085 |
06.06.25 21:59:10 | - | 24,095 |
06.06.25 21:59:09 | - | 24,085 |
06.06.25 21:59:07 | - | 24,090 |
06.06.25 21:59:06 | - | 24,080 |
06.06.25 21:59:05 | - | 24,080 |
06.06.25 21:59:04 | - | 24,080 |
06.06.25 21:59:01 | - | 24,080 |
06.06.25 21:59:00 | - | 24,080 |
06.06.25 21:58:59 | - | 24,080 |
06.06.25 21:58:57 | - | 24,080 |
06.06.25 21:58:46 | - | 24,080 |
06.06.25 21:58:44 | - | 24,075 |
06.06.25 21:58:42 | - | 24,080 |
06.06.25 21:58:40 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | - | 24,085 |
06.06.25 21:58:32 | - | 24,090 |
06.06.25 21:58:31 | - | 24,085 |
06.06.25 21:58:28 | - | 24,085 |
06.06.25 21:58:26 | - | 24,085 |
06.06.25 21:58:24 | - | 24,075 |
06.06.25 21:58:24 | - | 24,075 |
06.06.25 21:58:23 | - | 24,080 |
06.06.25 21:58:20 | - | 24,070 |
06.06.25 21:58:19 | - | 24,070 |
06.06.25 21:58:19 | - | 24,070 |
06.06.25 21:58:17 | - | 24,070 |
06.06.25 21:58:16 | - | 24,060 |
06.06.25 21:58:16 | - | 24,060 |
06.06.25 21:58:09 | - | 24,060 |