MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:19 | - | 23,980 |
06.06.25 21:49:17 | - | 23,990 |
06.06.25 21:49:14 | - | 23,995 |
06.06.25 21:49:13 | - | 23,990 |
06.06.25 21:49:11 | - | 23,975 |
06.06.25 21:49:07 | - | 23,975 |
06.06.25 21:49:04 | - | 23,980 |
06.06.25 21:49:03 | - | 23,970 |
06.06.25 21:49:00 | - | 24,005 |
06.06.25 21:48:59 | - | 24,010 |
06.06.25 21:48:56 | - | 24,015 |
06.06.25 21:48:51 | - | 24,010 |
06.06.25 21:48:51 | - | 24,005 |
06.06.25 21:48:49 | - | 24,020 |
06.06.25 21:48:47 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:47 | - | 23,990 |
06.06.25 21:48:46 | - | 23,995 |
06.06.25 21:48:45 | - | 23,975 |
06.06.25 21:48:36 | - | 23,990 |
06.06.25 21:48:35 | - | 23,985 |
06.06.25 21:48:30 | - | 23,990 |
06.06.25 21:48:28 | - | 23,985 |
06.06.25 21:48:26 | - | 23,985 |
06.06.25 21:48:24 | - | 23,985 |
06.06.25 21:48:16 | - | 23,975 |
06.06.25 21:48:13 | - | 23,980 |
06.06.25 21:48:09 | - | 23,975 |
06.06.25 21:48:05 | - | 23,980 |
06.06.25 21:48:02 | - | 23,975 |
06.06.25 21:47:59 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:58 | - | 23,980 |
06.06.25 21:47:58 | - | 23,995 |
06.06.25 21:47:58 | - | 23,995 |
06.06.25 21:47:56 | - | 23,995 |
06.06.25 21:47:49 | - | 23,995 |
06.06.25 21:47:49 | - | 23,990 |
06.06.25 21:47:47 | - | 23,985 |
06.06.25 21:47:45 | - | 23,980 |
06.06.25 21:47:31 | - | 23,985 |
06.06.25 21:47:29 | - | 23,980 |
06.06.25 21:47:24 | - | 23,985 |
06.06.25 21:47:16 | - | 23,980 |
06.06.25 21:47:13 | - | 23,980 |
06.06.25 21:47:13 | - | 23,980 |
06.06.25 21:47:11 | - | 23,975 |