GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:23:12 | 3 | 64,110 |
| 07.05.24 10:46:51 | 40 | 64,350 |
| 07.05.24 10:30:39 | 1 | 64,370 |
| 07.05.24 10:11:31 | 50 | 64,300 |
| 07.05.24 10:11:07 | 65 | 64,050 |
| 07.05.24 10:02:43 | 244 | 64,100 |
| 07.05.24 10:02:28 | 156 | 64,100 |
| 07.05.24 09:56:04 | 80 | 64,360 |
| 07.05.24 09:43:41 | 150 | 64,180 |
| 07.05.24 09:42:50 | 244 | 64,400 |
| 07.05.24 09:42:24 | 156 | 64,410 |
| 07.05.24 09:30:27 | 17 | 64,420 |
| 07.05.24 09:30:12 | 47 | 64,430 |
| 07.05.24 09:26:06 | 38 | 64,430 |
| 07.05.24 09:14:56 | 40 | 64,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:09:48 | 25 | 64,430 |
| 07.05.24 08:33:09 | 156 | 64,410 |
| 07.05.24 08:05:34 | 3 | 64,410 |
| 07.05.24 08:00:09 | 15 | 64,090 |
| 06.05.24 21:56:35 | 155 | 64,280 |
| 06.05.24 21:33:04 | 90 | 63,890 |
| 06.05.24 21:33:04 | 176 | 64,000 |
| 06.05.24 21:07:28 | 25 | 64,220 |
| 06.05.24 20:30:31 | 2 | 64,050 |
| 06.05.24 19:52:07 | 26 | 64,110 |
| 06.05.24 19:47:25 | 50 | 64,090 |
| 06.05.24 19:37:20 | 78 | 64,070 |
| 06.05.24 19:36:17 | 2 | 64,260 |
| 06.05.24 19:32:24 | 6 | 64,090 |
| 06.05.24 18:46:02 | 8 | 64,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:39:19 | 15 | 64,100 |
| 06.05.24 18:35:54 | 10 | 64,180 |
| 06.05.24 18:27:42 | 80 | 64,110 |
| 06.05.24 18:06:34 | 80 | 64,070 |
| 06.05.24 18:04:08 | 20 | 64,060 |
| 06.05.24 17:44:54 | 50 | 64,010 |
| 06.05.24 17:35:11 | 55 | 64,180 |
| 06.05.24 17:30:56 | 40 | 64,190 |
| 06.05.24 17:28:57 | 30 | 64,250 |
| 06.05.24 17:10:20 | 5 | 64,230 |
| 06.05.24 17:04:34 | 50 | 64,230 |
| 06.05.24 17:01:13 | 5 | 64,290 |
| 06.05.24 16:52:41 | 15 | 64,160 |
| 06.05.24 16:50:19 | 5 | 64,340 |
| 06.05.24 16:30:17 | 32 | 64,040 |