GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 80 | 65,790 |
08:00:10 | 10 | 65,790 |
10.05.24 19:50:19 | 7 | 65,420 |
10.05.24 19:48:30 | 5 | 65,250 |
10.05.24 18:40:00 | 40 | 65,460 |
10.05.24 18:19:51 | 50 | 65,450 |
10.05.24 16:58:53 | 300 | 65,310 |
10.05.24 16:48:31 | 112 | 65,240 |
10.05.24 16:48:30 | 290 | 65,430 |
10.05.24 16:30:47 | 145 | 65,170 |
10.05.24 15:54:02 | 56 | 64,920 |
10.05.24 15:43:34 | 4 | 65,030 |
10.05.24 15:12:01 | 150 | 65,000 |
10.05.24 15:05:38 | 51 | 64,910 |
10.05.24 14:25:20 | 150 | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:02:54 | 45 | 65,160 |
10.05.24 13:45:04 | 45 | 65,160 |
10.05.24 13:15:44 | 5 | 65,160 |
10.05.24 13:07:09 | 30 | 64,960 |
10.05.24 13:00:00 | 150 | 65,160 |
10.05.24 12:25:40 | 50 | 65,080 |
10.05.24 12:07:40 | 3 | 65,160 |
10.05.24 12:03:18 | 80 | 65,160 |
10.05.24 11:25:28 | 2 | 65,080 |
10.05.24 11:18:30 | 12 | 65,160 |
10.05.24 11:11:03 | 2 | 65,080 |
10.05.24 11:10:56 | 154 | 65,080 |
10.05.24 11:10:36 | 154 | 65,080 |
10.05.24 10:55:31 | 16 | 65,170 |
10.05.24 10:43:52 | 39 | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:29:58 | 154 | 65,170 |
10.05.24 10:28:02 | 30 | 65,300 |
10.05.24 10:25:39 | 5 | 65,300 |
10.05.24 10:13:51 | 5 | 65,050 |
10.05.24 10:00:58 | 20 | 65,300 |
10.05.24 09:47:39 | 30 | 65,060 |
10.05.24 09:30:04 | 154 | 65,060 |
10.05.24 09:13:36 | 55 | 65,000 |
10.05.24 09:13:15 | 154 | 65,050 |
10.05.24 08:37:02 | 8 | 65,290 |
10.05.24 08:31:11 | 154 | 65,140 |
10.05.24 08:21:41 | 15 | 65,130 |
09.05.24 19:46:04 | 3 | 64,840 |
09.05.24 19:24:43 | 150 | 65,050 |
09.05.24 18:42:12 | 30 | 65,120 |