GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:10:37 | 45 | 64,970 |
| 08.05.24 09:06:22 | 154 | 64,880 |
| 08.05.24 09:06:16 | 245 | 64,730 |
| 08.05.24 09:05:43 | 155 | 64,930 |
| 08.05.24 08:09:13 | 34 | 65,230 |
| 08.05.24 08:00:05 | 15 | 65,220 |
| 07.05.24 20:14:13 | 12 | 64,850 |
| 07.05.24 20:04:01 | 16 | 64,870 |
| 07.05.24 19:49:48 | 38 | 64,850 |
| 07.05.24 18:48:22 | 4 | 64,770 |
| 07.05.24 17:44:33 | 30 | 64,890 |
| 07.05.24 17:34:30 | 15 | 64,910 |
| 07.05.24 17:26:07 | 2 | 64,890 |
| 07.05.24 16:59:58 | 5 | 64,930 |
| 07.05.24 16:46:53 | 68 | 64,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:46:52 | 244 | 64,980 |
| 07.05.24 16:30:22 | 308 | 64,900 |
| 07.05.24 16:08:12 | 45 | 64,640 |
| 07.05.24 15:59:48 | 25 | 64,930 |
| 07.05.24 15:55:54 | 1 | 64,620 |
| 07.05.24 15:47:56 | 1 | 64,870 |
| 07.05.24 15:38:15 | 1 | 64,460 |
| 07.05.24 15:37:41 | 147 | 64,680 |
| 07.05.24 15:30:48 | 25 | 64,590 |
| 07.05.24 15:04:48 | 40 | 64,090 |
| 07.05.24 14:26:24 | 40 | 64,320 |
| 07.05.24 13:34:15 | 5 | 64,370 |
| 07.05.24 13:24:00 | 4 | 64,130 |
| 07.05.24 12:10:10 | 156 | 64,410 |
| 07.05.24 11:23:12 | 3 | 64,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:46:51 | 40 | 64,350 |
| 07.05.24 10:30:39 | 1 | 64,370 |
| 07.05.24 10:11:31 | 50 | 64,300 |
| 07.05.24 10:11:07 | 65 | 64,050 |
| 07.05.24 10:02:43 | 244 | 64,100 |
| 07.05.24 10:02:28 | 156 | 64,100 |
| 07.05.24 09:56:04 | 80 | 64,360 |
| 07.05.24 09:43:41 | 150 | 64,180 |
| 07.05.24 09:42:50 | 244 | 64,400 |
| 07.05.24 09:42:24 | 156 | 64,410 |
| 07.05.24 09:30:27 | 17 | 64,420 |
| 07.05.24 09:30:12 | 47 | 64,430 |
| 07.05.24 09:26:06 | 38 | 64,430 |
| 07.05.24 09:14:56 | 40 | 64,180 |
| 07.05.24 09:09:48 | 25 | 64,430 |