GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:07:40 | 3 | 62,600 |
28.05.24 13:00:14 | 8 | 62,860 |
28.05.24 12:30:53 | 10 | 62,680 |
28.05.24 11:59:32 | 32 | 62,730 |
28.05.24 11:48:02 | 122 | 62,730 |
28.05.24 11:14:59 | 9 | 62,710 |
28.05.24 10:51:27 | 7 | 62,710 |
28.05.24 10:43:59 | 25 | 62,730 |
28.05.24 09:29:58 | 58 | 62,420 |
28.05.24 09:07:27 | 16 | 62,400 |
28.05.24 09:07:25 | 9 | 62,480 |
28.05.24 09:04:43 | 160 | 62,510 |
28.05.24 09:04:29 | 144 | 62,510 |
27.05.24 20:16:28 | 150 | 62,610 |
27.05.24 19:07:27 | 6 | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:48:46 | 330 | 62,400 |
27.05.24 17:48:08 | 160 | 62,410 |
27.05.24 17:29:11 | 160 | 62,410 |
27.05.24 17:25:44 | 280 | 62,330 |
27.05.24 17:25:38 | 160 | 62,380 |
27.05.24 17:24:11 | 160 | 62,580 |
27.05.24 17:13:45 | 10 | 62,590 |
27.05.24 16:41:54 | 74 | 62,600 |
27.05.24 16:41:42 | 152 | 62,840 |
27.05.24 16:24:13 | 421 | 62,840 |
27.05.24 16:23:44 | 97 | 62,490 |
27.05.24 16:15:22 | 81 | 62,380 |
27.05.24 16:14:34 | 17 | 62,380 |
27.05.24 16:00:10 | 97 | 62,490 |
27.05.24 15:49:22 | 10 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:46:14 | 1 | 62,490 |
27.05.24 15:36:55 | 1 | 62,310 |
27.05.24 15:18:54 | 100 | 62,310 |
27.05.24 15:05:50 | 30 | 62,310 |
27.05.24 14:49:28 | 50 | 62,310 |
27.05.24 14:49:28 | 150 | 62,310 |
27.05.24 14:47:28 | 97 | 62,490 |
27.05.24 14:15:32 | 23 | 62,500 |
27.05.24 14:08:44 | 150 | 62,450 |
27.05.24 14:07:04 | 32 | 62,310 |
27.05.24 13:55:13 | 100 | 62,310 |
27.05.24 13:36:02 | 25 | 62,500 |
27.05.24 11:56:41 | 4 | 62,500 |
27.05.24 11:38:33 | 5 | 62,310 |
27.05.24 11:37:29 | 80 | 62,310 |