GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:29 | 76 | 65,400 |
20:50:41 | 50 | 65,360 |
20:09:01 | 23 | 65,220 |
19:34:35 | 20 | 65,200 |
19:03:23 | 30 | 65,270 |
18:30:18 | 77 | 65,400 |
18:00:44 | 4 | 65,370 |
17:31:45 | 1 | 65,250 |
17:30:07 | 2 | 65,260 |
17:25:45 | 5 | 65,430 |
16:52:19 | 45 | 65,480 |
16:46:13 | 447 | 65,290 |
16:46:13 | 413 | 65,500 |
16:31:56 | 1 | 65,570 |
14:19:51 | 15 | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:01 | 8 | 65,710 |
13:38:01 | 11 | 65,710 |
13:26:01 | 15 | 65,710 |
11:47:06 | 80 | 65,620 |
11:18:32 | 8 | 65,370 |
11:12:43 | 9 | 65,620 |
10:44:36 | 100 | 65,680 |
10:36:45 | 9 | 65,680 |
10:16:43 | 150 | 65,630 |
10:08:29 | 10 | 65,330 |
09:36:19 | 40 | 65,570 |
09:19:42 | 170 | 65,360 |
08:23:00 | 17 | 65,620 |
13.05.24 20:53:06 | 50 | 65,420 |
13.05.24 20:18:05 | 15 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:58:09 | 10 | 65,410 |
13.05.24 19:44:39 | 18 | 65,390 |
13.05.24 19:15:30 | 25 | 65,500 |
13.05.24 19:01:03 | 50 | 65,410 |
13.05.24 18:33:07 | 3 | 65,420 |
13.05.24 17:37:05 | 10 | 65,460 |
13.05.24 17:13:05 | 6 | 65,390 |
13.05.24 16:47:19 | 38 | 65,610 |
13.05.24 16:42:22 | 143 | 65,660 |
13.05.24 16:42:22 | 58 | 65,860 |
13.05.24 16:36:36 | 98 | 65,630 |
13.05.24 16:25:46 | 12 | 65,930 |
13.05.24 16:23:59 | 58 | 65,670 |
13.05.24 16:12:58 | 10 | 65,720 |
13.05.24 16:03:47 | 30 | 65,720 |