GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:15:44 | 5 | 65,160 |
10.05.24 13:07:09 | 30 | 64,960 |
10.05.24 13:00:00 | 150 | 65,160 |
10.05.24 12:25:40 | 50 | 65,080 |
10.05.24 12:07:40 | 3 | 65,160 |
10.05.24 12:03:18 | 80 | 65,160 |
10.05.24 11:25:28 | 2 | 65,080 |
10.05.24 11:18:30 | 12 | 65,160 |
10.05.24 11:11:03 | 2 | 65,080 |
10.05.24 11:10:56 | 154 | 65,080 |
10.05.24 11:10:36 | 154 | 65,080 |
10.05.24 10:55:31 | 16 | 65,170 |
10.05.24 10:43:52 | 39 | 65,170 |
10.05.24 10:29:58 | 154 | 65,170 |
10.05.24 10:28:02 | 30 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:25:39 | 5 | 65,300 |
10.05.24 10:13:51 | 5 | 65,050 |
10.05.24 10:00:58 | 20 | 65,300 |
10.05.24 09:47:39 | 30 | 65,060 |
10.05.24 09:30:04 | 154 | 65,060 |
10.05.24 09:13:36 | 55 | 65,000 |
10.05.24 09:13:15 | 154 | 65,050 |
10.05.24 08:37:02 | 8 | 65,290 |
10.05.24 08:31:11 | 154 | 65,140 |
10.05.24 08:21:41 | 15 | 65,130 |
09.05.24 19:46:04 | 3 | 64,840 |
09.05.24 19:24:43 | 150 | 65,050 |
09.05.24 18:42:12 | 30 | 65,120 |
09.05.24 15:51:44 | 50 | 64,800 |
09.05.24 15:36:04 | 1 | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:11:42 | 8 | 64,930 |
09.05.24 14:03:28 | 10 | 64,690 |
09.05.24 13:43:59 | 15 | 64,950 |
09.05.24 12:19:40 | 25 | 64,900 |
09.05.24 11:58:24 | 25 | 64,930 |
09.05.24 11:48:59 | 6 | 64,930 |
09.05.24 11:14:40 | 123 | 64,940 |
09.05.24 09:46:06 | 155 | 64,840 |
09.05.24 09:30:09 | 3 | 64,600 |
09.05.24 09:29:58 | 50 | 64,720 |
09.05.24 08:21:53 | 12 | 64,810 |
08.05.24 16:43:12 | 22 | 64,820 |
08.05.24 16:43:11 | 227 | 65,010 |
08.05.24 16:38:53 | 150 | 65,120 |
08.05.24 16:38:29 | 8 | 65,120 |