E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:33:36 | 100 | 12,5350 |
05.04.24 08:17:19 | 170 | 12,4800 |
05.04.24 08:04:37 | 40 | 12,5500 |
05.04.24 08:00:27 | 3 | 12,5050 |
04.04.24 20:34:27 | 2,80 Tsd. | 12,6000 |
04.04.24 20:31:45 | 500 | 12,6250 |
04.04.24 20:30:46 | 180 | 12,6300 |
04.04.24 19:59:17 | 100 | 12,6300 |
04.04.24 19:44:39 | 50 | 12,6600 |
04.04.24 19:22:20 | 33 | 12,6250 |
04.04.24 18:15:36 | 2,80 Tsd. | 12,6550 |
04.04.24 18:12:15 | 213 | 12,6450 |
04.04.24 17:46:31 | 1,20 Tsd. | 12,6300 |
04.04.24 16:38:42 | 70 | 12,6250 |
04.04.24 16:38:16 | 115 | 12,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 14:07:17 | 15 | 12,6400 |
04.04.24 13:30:21 | 200 | 12,6700 |
04.04.24 12:35:05 | 400 | 12,7050 |
04.04.24 12:05:07 | 180 | 12,7050 |
04.04.24 11:45:38 | 100 | 12,7050 |
04.04.24 11:28:04 | 3 | 12,7200 |
04.04.24 11:17:31 | 100 | 12,7000 |
04.04.24 11:04:09 | 50 | 12,7400 |
04.04.24 10:18:37 | 99 | 12,7250 |
04.04.24 09:06:44 | 70 | 12,6400 |
04.04.24 09:05:51 | 70 | 12,6500 |
04.04.24 08:00:26 | 330 | 12,6550 |
03.04.24 19:54:04 | 80 | 12,7000 |
03.04.24 18:11:55 | 2,80 Tsd. | 12,6300 |
03.04.24 16:06:31 | 400 | 12,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:26:46 | 400 | 12,6050 |
03.04.24 13:46:15 | 50 | 12,6200 |
03.04.24 13:42:51 | 120 | 12,6400 |
03.04.24 13:30:57 | 400 | 12,6600 |
03.04.24 11:53:43 | 6,00 Tsd. | 12,6500 |
03.04.24 11:30:46 | 95 | 12,6700 |
03.04.24 11:29:48 | 70 | 12,6800 |
03.04.24 11:27:25 | 500 | 12,6850 |
03.04.24 11:07:02 | 40 | 12,6650 |
03.04.24 11:00:32 | 500 | 12,6600 |
03.04.24 10:35:14 | 300 | 12,7050 |
03.04.24 10:30:49 | 50 | 12,6900 |
03.04.24 09:44:57 | 1 | 12,6950 |
03.04.24 09:41:45 | 45 | 12,6900 |
03.04.24 09:37:54 | 100 | 12,7000 |