E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:46:11 | 808 | 12,3700 |
11.04.24 08:13:39 | 47 | 12,3750 |
11.04.24 08:00:11 | 830 | 12,3100 |
10.04.24 21:10:28 | 300 | 12,3450 |
10.04.24 20:44:28 | 15 | 12,3300 |
10.04.24 18:50:43 | 2,25 Tsd. | 12,3300 |
10.04.24 18:12:25 | 450 | 12,3350 |
10.04.24 16:15:18 | 415 | 12,3800 |
10.04.24 15:11:48 | 200 | 12,4350 |
10.04.24 14:31:51 | 50 | 12,4500 |
10.04.24 13:15:36 | 100 | 12,5200 |
10.04.24 13:02:47 | 600 | 12,4900 |
10.04.24 13:02:12 | 1,00 Tsd. | 12,4900 |
10.04.24 12:29:17 | 2,06 Tsd. | 12,5050 |
10.04.24 11:32:37 | 1,00 Tsd. | 12,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 11:30:31 | 1,00 Tsd. | 12,4950 |
10.04.24 11:23:52 | 1,00 Tsd. | 12,4900 |
10.04.24 10:16:05 | 1,56 Tsd. | 12,5000 |
10.04.24 10:07:41 | 4,00 Tsd. | 12,5050 |
10.04.24 09:18:31 | 130 | 12,5300 |
10.04.24 08:03:45 | 0 | 12,4950 |
09.04.24 21:28:35 | 40 | 12,4800 |
09.04.24 15:04:13 | 60 | 12,4600 |
09.04.24 14:48:48 | 800 | 12,4800 |
09.04.24 14:11:17 | 50 | 12,4800 |
09.04.24 14:02:41 | 300 | 12,4850 |
09.04.24 13:31:30 | 40 | 12,4850 |
09.04.24 12:01:28 | 45 | 12,4900 |
09.04.24 11:21:18 | 500 | 12,4750 |
09.04.24 10:39:02 | 75 | 12,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:36:23 | 200 | 12,4450 |
09.04.24 10:24:26 | 80 | 12,4450 |
09.04.24 10:23:43 | 500 | 12,4350 |
09.04.24 08:51:34 | 35 | 12,4600 |
09.04.24 08:00:07 | 40 | 12,3900 |
08.04.24 21:24:03 | 1,00 Tsd. | 12,4450 |
08.04.24 19:48:24 | 80 | 12,4300 |
08.04.24 19:48:21 | 20 | 12,4450 |
08.04.24 16:42:27 | 90 | 12,4300 |
08.04.24 16:33:41 | 200 | 12,4450 |
08.04.24 16:30:38 | 35 | 12,4300 |
08.04.24 15:11:20 | 350 | 12,4200 |
08.04.24 11:15:48 | 10 | 12,4100 |
08.04.24 10:48:02 | 500 | 12,4100 |
08.04.24 09:00:24 | 201 | 12,3900 |