E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 10:29:20 | 40 | 12,4200 |
22.03.24 10:28:12 | 80 | 12,4250 |
22.03.24 10:06:03 | 100 | 12,4150 |
22.03.24 10:03:54 | 2,00 Tsd. | 12,3900 |
22.03.24 09:31:18 | 1,00 Tsd. | 12,3550 |
22.03.24 09:17:40 | 950 | 12,3400 |
22.03.24 08:01:43 | 0 | 12,3450 |
21.03.24 19:34:47 | 1 | 12,3400 |
21.03.24 18:09:18 | 5 | 12,3500 |
21.03.24 17:58:29 | 100 | 12,3550 |
21.03.24 17:11:25 | 200 | 12,3250 |
21.03.24 17:00:57 | 15,00 Tsd. | 12,3500 |
21.03.24 16:59:42 | 5,00 Tsd. | 12,3500 |
21.03.24 13:54:18 | 200 | 12,4000 |
21.03.24 13:43:28 | 200 | 12,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 13:42:58 | 53 | 12,3850 |
21.03.24 13:40:45 | 50 | 12,4000 |
21.03.24 12:05:10 | 5,00 Tsd. | 12,4550 |
21.03.24 11:33:41 | 1 | 12,4300 |
21.03.24 11:10:21 | 500 | 12,4550 |
21.03.24 10:59:14 | 50 | 12,4450 |
21.03.24 10:29:25 | 20 | 12,4100 |
21.03.24 10:18:34 | 20 | 12,4400 |
21.03.24 10:13:09 | 25 | 12,4500 |
21.03.24 09:24:27 | 50 | 12,5100 |
21.03.24 09:08:12 | 154 | 12,5700 |
21.03.24 09:03:34 | 1 | 12,4950 |
21.03.24 08:27:45 | 200 | 12,6200 |
21.03.24 08:00:35 | 200 | 12,5700 |
20.03.24 19:01:01 | 2,80 Tsd. | 12,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 18:55:20 | 3,20 Tsd. | 12,5500 |
20.03.24 17:04:00 | 500 | 12,5200 |
20.03.24 16:43:01 | 1,00 Tsd. | 12,5050 |
20.03.24 16:22:05 | 300 | 12,5500 |
20.03.24 15:57:53 | 46 | 12,5450 |
20.03.24 13:19:16 | 400 | 12,5400 |
20.03.24 12:56:53 | 200 | 12,5000 |
20.03.24 12:28:29 | 70 | 12,5100 |
20.03.24 12:00:05 | 800 | 12,5200 |
20.03.24 11:52:40 | 10 | 12,5250 |
20.03.24 11:31:13 | 95 | 12,5400 |
20.03.24 11:11:53 | 100 | 12,5300 |
20.03.24 11:00:29 | 600 | 12,5400 |
20.03.24 10:45:55 | 1,00 Tsd. | 12,5500 |
20.03.24 10:04:27 | 30 | 12,5200 |