PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:43:07 | 75 | 129,000 |
06.05.24 15:43:06 | 6 | 129,500 |
06.05.24 15:42:43 | 5 | 130,000 |
06.05.24 15:14:00 | 0 | 131,500 |
06.05.24 14:59:35 | 4 | 131,500 |
06.05.24 14:44:07 | 0 | 131,000 |
06.05.24 14:22:37 | 3 | 131,000 |
06.05.24 14:13:39 | 0 | 131,000 |
06.05.24 14:03:55 | 2 | 131,000 |
06.05.24 13:53:49 | 3 | 131,500 |
06.05.24 13:44:41 | 10 | 131,500 |
06.05.24 13:43:53 | 0 | 131,500 |
06.05.24 13:43:19 | 79 | 131,500 |
06.05.24 13:31:31 | 10 | 132,000 |
06.05.24 13:17:48 | 18 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:13:57 | 0 | 131,500 |
06.05.24 13:11:53 | 50 | 130,500 |
06.05.24 13:08:19 | 2 | 131,500 |
06.05.24 13:07:58 | 6 | 131,500 |
06.05.24 13:05:17 | 6 | 130,500 |
06.05.24 13:05:06 | 3 | 132,000 |
06.05.24 12:59:02 | 4 | 131,000 |
06.05.24 12:59:01 | 5 | 132,000 |
06.05.24 12:43:39 | 0 | 131,000 |
06.05.24 12:36:39 | 6 | 130,500 |
06.05.24 12:33:47 | 1 | 131,000 |
06.05.24 12:27:41 | 3 | 130,500 |
06.05.24 12:25:25 | 7 | 130,500 |
06.05.24 12:24:48 | 20 | 130,000 |
06.05.24 12:20:27 | 25 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:13:22 | 0 | 130,500 |
06.05.24 12:13:10 | 1 | 130,500 |
06.05.24 11:43:50 | 0 | 130,500 |
06.05.24 11:31:07 | 160 | 130,500 |
06.05.24 11:25:37 | 20 | 130,000 |
06.05.24 11:14:07 | 0 | 130,500 |
06.05.24 11:12:10 | 2 | 130,500 |
06.05.24 11:11:07 | 1 | 130,000 |
06.05.24 11:07:14 | 2 | 130,000 |
06.05.24 10:58:14 | 8 | 130,500 |
06.05.24 10:53:07 | 4 | 130,500 |
06.05.24 10:52:08 | 5 | 130,500 |
06.05.24 10:44:24 | 0 | 130,000 |
06.05.24 10:32:02 | 1 | 130,500 |
06.05.24 10:28:51 | 50 | 130,500 |