PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 07:31:08 | 0 | 103,500 |
| 21.05.25 22:43:23 | 0 | 103,000 |
| 21.05.25 22:14:11 | 0 | 103,000 |
| 21.05.25 22:01:44 | 4 | 103,000 |
| 21.05.25 22:00:05 | 5 | 103,000 |
| 21.05.25 21:44:14 | 0 | 103,000 |
| 21.05.25 21:32:28 | 4 | 102,000 |
| 21.05.25 21:25:03 | 12 | 102,000 |
| 21.05.25 21:21:37 | 15 | 102,000 |
| 21.05.25 21:14:12 | 0 | 102,000 |
| 21.05.25 21:11:38 | 170 | 102,000 |
| 21.05.25 20:43:39 | 0 | 103,000 |
| 21.05.25 20:13:05 | 0 | 103,000 |
| 21.05.25 19:44:21 | 0 | 103,000 |
| 21.05.25 19:26:19 | 15 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:14:11 | 0 | 103,000 |
| 21.05.25 18:44:27 | 0 | 103,000 |
| 21.05.25 18:14:03 | 0 | 103,000 |
| 21.05.25 17:49:05 | 5 | 103,000 |
| 21.05.25 17:43:08 | 0 | 103,000 |
| 21.05.25 17:14:02 | 0 | 103,000 |
| 21.05.25 17:04:30 | 50 | 103,000 |
| 21.05.25 16:43:34 | 0 | 103,000 |
| 21.05.25 16:20:13 | 9 | 103,000 |
| 21.05.25 16:13:27 | 0 | 102,500 |
| 21.05.25 16:11:20 | 10 | 102,500 |
| 21.05.25 16:06:54 | 6 | 102,000 |
| 21.05.25 16:06:54 | 10 | 102,500 |
| 21.05.25 16:06:53 | 5 | 102,000 |
| 21.05.25 16:04:36 | 3 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:43:18 | 0 | 104,000 |
| 21.05.25 15:38:45 | 170 | 104,500 |
| 21.05.25 15:31:31 | 22 | 104,500 |
| 21.05.25 15:24:27 | 10 | 103,000 |
| 21.05.25 15:13:41 | 0 | 102,500 |
| 21.05.25 15:00:47 | 1 | 103,000 |
| 21.05.25 14:43:47 | 0 | 103,000 |
| 21.05.25 14:13:25 | 0 | 103,000 |
| 21.05.25 14:05:51 | 4 | 103,000 |
| 21.05.25 14:01:40 | 25 | 103,500 |
| 21.05.25 13:56:52 | 1 | 103,000 |
| 21.05.25 13:43:52 | 0 | 103,500 |
| 21.05.25 13:31:18 | 4 | 103,500 |
| 21.05.25 13:24:41 | 31 | 103,000 |
| 21.05.25 13:13:51 | 0 | 103,500 |