PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:11:23 | 1 | 127,000 |
07.05.24 08:05:09 | 10 | 128,000 |
07.05.24 08:04:30 | 50 | 127,000 |
06.05.24 21:58:00 | 5 | 129,000 |
06.05.24 21:51:50 | 9 | 128,500 |
06.05.24 21:44:01 | 0 | 129,000 |
06.05.24 21:43:49 | 2 | 129,000 |
06.05.24 21:26:09 | 15 | 129,000 |
06.05.24 21:13:33 | 0 | 129,000 |
06.05.24 21:05:53 | 4 | 129,000 |
06.05.24 21:05:39 | 35 | 128,500 |
06.05.24 20:59:50 | 10 | 129,000 |
06.05.24 20:45:01 | 2 | 128,500 |
06.05.24 20:43:24 | 0 | 129,000 |
06.05.24 20:25:33 | 12 | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:13:35 | 0 | 129,500 |
06.05.24 19:44:23 | 30 | 129,500 |
06.05.24 19:43:48 | 0 | 129,500 |
06.05.24 19:23:55 | 4 | 129,500 |
06.05.24 19:13:28 | 0 | 129,500 |
06.05.24 19:01:55 | 2 | 129,500 |
06.05.24 18:44:08 | 0 | 129,500 |
06.05.24 18:14:13 | 0 | 129,500 |
06.05.24 17:43:38 | 0 | 129,500 |
06.05.24 17:16:22 | 2 | 129,500 |
06.05.24 17:14:25 | 0 | 129,000 |
06.05.24 16:58:07 | 7 | 128,500 |
06.05.24 16:57:56 | 2 | 128,500 |
06.05.24 16:57:09 | 1 | 129,000 |
06.05.24 16:44:08 | 0 | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:30:40 | 2 | 128,000 |
06.05.24 16:27:36 | 1 | 128,000 |
06.05.24 16:25:05 | 4 | 128,500 |
06.05.24 16:16:05 | 7 | 128,000 |
06.05.24 16:14:12 | 0 | 127,500 |
06.05.24 16:12:47 | 4 | 127,500 |
06.05.24 16:12:47 | 4 | 127,000 |
06.05.24 16:03:05 | 8 | 128,000 |
06.05.24 16:00:39 | 5 | 128,500 |
06.05.24 16:00:20 | 4 | 127,500 |
06.05.24 16:00:20 | 27 | 127,500 |
06.05.24 16:00:20 | 4 | 127,500 |
06.05.24 15:59:19 | 29 | 128,000 |
06.05.24 15:58:56 | 4 | 128,000 |
06.05.24 15:57:47 | 5 | 128,000 |