PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:43:25 | 0 | 127,500 |
| 15.05.24 15:34:02 | 2 | 128,000 |
| 15.05.24 15:32:46 | 300 | 128,500 |
| 15.05.24 15:27:10 | 4 | 130,000 |
| 15.05.24 15:13:24 | 0 | 130,000 |
| 15.05.24 14:53:51 | 2 | 130,000 |
| 15.05.24 14:43:41 | 0 | 130,000 |
| 15.05.24 14:42:59 | 1 | 130,000 |
| 15.05.24 14:33:22 | 18 | 128,500 |
| 15.05.24 14:13:57 | 0 | 128,500 |
| 15.05.24 13:43:11 | 0 | 129,500 |
| 15.05.24 13:13:25 | 0 | 129,500 |
| 15.05.24 13:07:26 | 1 | 129,500 |
| 15.05.24 12:58:46 | 4 | 129,500 |
| 15.05.24 12:43:08 | 0 | 129,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:33:59 | 1 | 129,500 |
| 15.05.24 12:13:17 | 0 | 129,500 |
| 15.05.24 12:00:11 | 44 | 129,500 |
| 15.05.24 11:43:07 | 0 | 129,500 |
| 15.05.24 11:13:12 | 0 | 129,500 |
| 15.05.24 11:01:26 | 4 | 129,500 |
| 15.05.24 10:52:32 | 15 | 128,500 |
| 15.05.24 10:50:29 | 2 | 128,000 |
| 15.05.24 10:43:23 | 0 | 129,000 |
| 15.05.24 10:42:59 | 2 | 129,000 |
| 15.05.24 10:22:13 | 10 | 128,500 |
| 15.05.24 10:13:48 | 0 | 128,000 |
| 15.05.24 09:43:35 | 0 | 128,000 |
| 15.05.24 09:14:17 | 0 | 128,000 |
| 15.05.24 08:00:31 | 5 | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:53 | 1 | 128,500 |
| 14.05.24 21:43:49 | 0 | 128,000 |
| 14.05.24 21:37:26 | 4 | 128,500 |
| 14.05.24 21:31:45 | 3 | 128,000 |
| 14.05.24 21:27:33 | 78 | 128,000 |
| 14.05.24 21:14:19 | 0 | 128,000 |
| 14.05.24 21:04:13 | 4 | 128,000 |
| 14.05.24 21:00:36 | 4 | 128,000 |
| 14.05.24 20:43:36 | 0 | 128,000 |
| 14.05.24 20:13:04 | 0 | 128,000 |
| 14.05.24 19:51:55 | 3 | 128,000 |
| 14.05.24 19:43:08 | 0 | 128,000 |
| 14.05.24 19:13:02 | 0 | 128,000 |
| 14.05.24 18:43:10 | 0 | 128,000 |
| 14.05.24 18:34:03 | 78 | 128,000 |