PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:13:49 | 0 | 128,000 |
| 07.05.24 19:44:05 | 0 | 128,500 |
| 07.05.24 19:13:24 | 0 | 128,500 |
| 07.05.24 18:51:16 | 47 | 128,000 |
| 07.05.24 18:49:39 | 5 | 128,000 |
| 07.05.24 18:46:00 | 10 | 128,000 |
| 07.05.24 18:43:19 | 0 | 128,500 |
| 07.05.24 18:14:07 | 0 | 128,000 |
| 07.05.24 18:09:09 | 58 | 128,500 |
| 07.05.24 18:05:02 | 4 | 128,500 |
| 07.05.24 17:44:11 | 0 | 128,500 |
| 07.05.24 17:43:21 | 5 | 128,500 |
| 07.05.24 17:13:57 | 0 | 128,000 |
| 07.05.24 16:58:30 | 2 | 128,000 |
| 07.05.24 16:52:14 | 4 | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:44:01 | 0 | 127,500 |
| 07.05.24 16:13:46 | 0 | 127,500 |
| 07.05.24 16:11:24 | 4 | 127,500 |
| 07.05.24 15:51:39 | 1 | 127,500 |
| 07.05.24 15:43:48 | 0 | 127,000 |
| 07.05.24 15:13:01 | 0 | 127,000 |
| 07.05.24 15:13:01 | 4 | 127,000 |
| 07.05.24 14:55:25 | 4 | 127,000 |
| 07.05.24 14:43:19 | 0 | 126,500 |
| 07.05.24 14:18:55 | 2 | 126,500 |
| 07.05.24 14:14:11 | 2 | 126,500 |
| 07.05.24 14:13:06 | 0 | 126,000 |
| 07.05.24 13:43:14 | 3 | 125,500 |
| 07.05.24 13:43:09 | 0 | 126,500 |
| 07.05.24 13:13:20 | 0 | 126,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:01:13 | 2 | 126,500 |
| 07.05.24 12:43:08 | 0 | 126,500 |
| 07.05.24 12:42:04 | 2 | 126,500 |
| 07.05.24 12:39:30 | 5 | 125,000 |
| 07.05.24 12:39:30 | 5 | 125,000 |
| 07.05.24 12:39:29 | 8 | 125,000 |
| 07.05.24 12:38:59 | 14 | 126,000 |
| 07.05.24 12:38:59 | 20 | 126,000 |
| 07.05.24 12:38:09 | 4 | 127,000 |
| 07.05.24 12:13:48 | 0 | 126,000 |
| 07.05.24 11:44:20 | 4 | 126,000 |
| 07.05.24 11:44:03 | 0 | 126,000 |
| 07.05.24 11:27:51 | 1 | 126,000 |
| 07.05.24 11:13:00 | 0 | 127,000 |
| 07.05.24 11:08:31 | 2 | 127,000 |