PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:34:03 | 78 | 128,000 |
| 14.05.24 18:18:51 | 4 | 128,000 |
| 14.05.24 18:14:45 | 78 | 128,000 |
| 14.05.24 18:13:27 | 0 | 128,000 |
| 14.05.24 17:54:32 | 72 | 128,500 |
| 14.05.24 17:43:08 | 0 | 128,000 |
| 14.05.24 17:31:32 | 4 | 128,000 |
| 14.05.24 17:17:16 | 3 | 128,500 |
| 14.05.24 17:13:00 | 0 | 128,500 |
| 14.05.24 16:58:41 | 2 | 128,500 |
| 14.05.24 16:43:23 | 0 | 128,000 |
| 14.05.24 16:33:19 | 24 | 127,500 |
| 14.05.24 16:32:08 | 88 | 128,000 |
| 14.05.24 16:31:30 | 2,03 Tsd. | 128,000 |
| 14.05.24 16:22:59 | 1 | 127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:20:43 | 2 | 127,000 |
| 14.05.24 16:16:33 | 24 | 127,500 |
| 14.05.24 16:13:31 | 0 | 127,000 |
| 14.05.24 16:06:13 | 7 | 126,500 |
| 14.05.24 16:05:55 | 2 | 127,500 |
| 14.05.24 16:04:22 | 1 | 127,500 |
| 14.05.24 15:55:35 | 100 | 127,000 |
| 14.05.24 15:46:30 | 8 | 128,000 |
| 14.05.24 15:45:21 | 3 | 128,000 |
| 14.05.24 15:43:47 | 0 | 128,000 |
| 14.05.24 15:43:12 | 2 | 128,000 |
| 14.05.24 15:42:52 | 1 | 127,500 |
| 14.05.24 15:27:27 | 22 | 128,000 |
| 14.05.24 15:23:24 | 3 | 128,500 |
| 14.05.24 15:22:13 | 2 | 127,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:17:49 | 1 | 127,500 |
| 14.05.24 15:16:17 | 2 | 128,500 |
| 14.05.24 15:13:57 | 0 | 128,500 |
| 14.05.24 14:43:00 | 0 | 128,500 |
| 14.05.24 14:37:23 | 1 | 128,000 |
| 14.05.24 14:33:19 | 2 | 128,500 |
| 14.05.24 14:13:08 | 0 | 129,500 |
| 14.05.24 13:56:16 | 77 | 129,500 |
| 14.05.24 13:43:12 | 0 | 128,500 |
| 14.05.24 13:30:39 | 3 | 127,500 |
| 14.05.24 13:17:13 | 2 | 128,500 |
| 14.05.24 13:17:03 | 6 | 128,500 |
| 14.05.24 13:13:34 | 0 | 128,500 |
| 14.05.24 13:10:24 | 2 | 129,000 |
| 14.05.24 12:43:55 | 0 | 128,500 |