PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:34:30 | 3 | 129,000 |
14.05.24 12:34:12 | 2 | 128,000 |
14.05.24 12:27:47 | 1 | 129,500 |
14.05.24 12:14:14 | 0 | 130,500 |
14.05.24 12:09:10 | 1 | 130,500 |
14.05.24 11:43:36 | 0 | 130,500 |
14.05.24 11:36:20 | 1 | 131,000 |
14.05.24 11:35:57 | 17 | 131,500 |
14.05.24 11:13:57 | 0 | 131,000 |
14.05.24 10:50:17 | 2 | 131,000 |
14.05.24 10:44:19 | 77 | 131,000 |
14.05.24 10:44:09 | 0 | 131,000 |
14.05.24 10:42:21 | 2 | 131,000 |
14.05.24 10:29:39 | 10 | 131,000 |
14.05.24 10:21:00 | 10 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:14:06 | 0 | 130,000 |
14.05.24 09:50:38 | 16 | 130,000 |
14.05.24 09:47:42 | 11 | 130,000 |
14.05.24 09:44:14 | 0 | 129,000 |
14.05.24 09:32:21 | 5 | 130,000 |
14.05.24 09:14:12 | 0 | 129,000 |
14.05.24 09:08:50 | 12 | 129,000 |
14.05.24 08:13:41 | 1 | 129,000 |
14.05.24 08:00:25 | 8 | 131,000 |
13.05.24 21:43:45 | 0 | 130,000 |
13.05.24 21:15:06 | 4 | 130,000 |
13.05.24 21:13:25 | 0 | 130,000 |
13.05.24 20:59:39 | 5 | 130,000 |
13.05.24 20:45:37 | 1 | 129,500 |
13.05.24 20:43:23 | 0 | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:26:26 | 3 | 130,000 |
13.05.24 20:16:41 | 4 | 129,500 |
13.05.24 20:13:28 | 0 | 130,000 |
13.05.24 19:54:03 | 8 | 130,000 |
13.05.24 19:44:18 | 0 | 130,000 |
13.05.24 19:35:40 | 4 | 130,000 |
13.05.24 19:28:32 | 2 | 130,000 |
13.05.24 19:27:31 | 17 | 129,500 |
13.05.24 19:21:18 | 3 | 129,500 |
13.05.24 19:13:41 | 0 | 130,000 |
13.05.24 18:43:31 | 0 | 130,000 |
13.05.24 18:13:42 | 0 | 130,500 |
13.05.24 17:54:07 | 7 | 130,500 |
13.05.24 17:43:52 | 0 | 130,000 |
13.05.24 17:38:09 | 4 | 130,000 |