PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:13:12 | 0 | 104,500 |
| 19.05.25 17:08:25 | 4 | 104,000 |
| 19.05.25 16:43:20 | 0 | 104,500 |
| 19.05.25 16:38:16 | 22 | 104,500 |
| 19.05.25 16:23:13 | 11 | 104,500 |
| 19.05.25 16:13:56 | 0 | 104,000 |
| 19.05.25 15:53:28 | 10 | 103,500 |
| 19.05.25 15:45:13 | 2 | 103,500 |
| 19.05.25 15:43:51 | 0 | 103,000 |
| 19.05.25 15:33:47 | 3 | 102,500 |
| 19.05.25 15:19:35 | 12 | 103,000 |
| 19.05.25 15:14:29 | 0 | 103,000 |
| 19.05.25 14:43:44 | 0 | 103,000 |
| 19.05.25 14:40:22 | 1 | 103,500 |
| 19.05.25 14:13:25 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:43:05 | 0 | 103,000 |
| 19.05.25 13:13:44 | 0 | 103,000 |
| 19.05.25 13:12:16 | 1 | 103,500 |
| 19.05.25 13:08:35 | 40 | 103,000 |
| 19.05.25 13:06:47 | 1 | 103,000 |
| 19.05.25 13:00:55 | 1 | 103,000 |
| 19.05.25 12:58:44 | 1 | 103,000 |
| 19.05.25 12:44:17 | 0 | 103,000 |
| 19.05.25 12:29:17 | 11 | 103,000 |
| 19.05.25 12:24:42 | 10 | 103,000 |
| 19.05.25 12:13:43 | 0 | 103,000 |
| 19.05.25 12:04:01 | 21 | 103,500 |
| 19.05.25 12:01:42 | 10 | 103,000 |
| 19.05.25 11:43:51 | 0 | 103,000 |
| 19.05.25 11:31:26 | 10 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:20:04 | 45 | 103,000 |
| 19.05.25 11:14:14 | 1 | 103,000 |
| 19.05.25 11:13:28 | 0 | 103,000 |
| 19.05.25 11:08:16 | 3 | 102,500 |
| 19.05.25 10:43:06 | 0 | 103,500 |
| 19.05.25 10:33:24 | 5 | 103,500 |
| 19.05.25 10:25:06 | 15 | 103,500 |
| 19.05.25 10:17:01 | 1 | 103,500 |
| 19.05.25 10:14:18 | 2 | 103,500 |
| 19.05.25 10:13:40 | 5 | 104,000 |
| 19.05.25 10:13:14 | 0 | 103,500 |
| 19.05.25 10:11:31 | 1 | 103,500 |
| 19.05.25 09:43:52 | 0 | 104,000 |
| 19.05.25 09:42:35 | 2 | 104,000 |
| 19.05.25 09:35:01 | 15 | 104,500 |