Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:29 | 100 | 134,47 |
19:18:22 | 100 | 134,45 |
19:17:41 | 100 | 134,39 |
19:17:41 | 100 | 134,39 |
19:17:38 | 100 | 134,43 |
19:17:38 | 100 | 134,39 |
19:17:38 | 100 | 134,37 |
19:17:29 | 100 | 134,42 |
19:17:23 | 100 | 134,41 |
19:16:21 | 100 | 134,42 |
19:15:55 | 100 | 134,36 |
19:14:59 | 100 | 134,37 |
19:14:18 | 100 | 134,32 |
19:14:18 | 100 | 134,34 |
19:14:13 | 150 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:28 | 100 | 134,09 |
19:12:28 | 200 | 134,09 |
19:12:05 | 100 | 134,07 |
19:11:00 | 100 | 134,01 |
19:09:28 | 123 | 133,95 |
19:09:12 | 100 | 133,95 |
19:09:12 | 100 | 133,98 |
19:09:04 | 100 | 133,97 |
19:09:04 | 100 | 133,96 |
19:08:25 | 100 | 134,02 |
19:07:37 | 100 | 134,00 |
19:06:48 | 100 | 133,98 |
19:06:10 | 100 | 134,03 |
19:06:10 | 100 | 134,04 |
19:06:10 | 100 | 134,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:37 | 100 | 133,99 |
19:05:17 | 100 | 134,03 |
19:03:07 | 100 | 134,09 |
19:02:56 | 200 | 134,12 |
19:02:45 | 100 | 134,16 |
19:02:32 | 100 | 134,19 |
19:02:32 | 100 | 134,21 |
19:02:13 | 100 | 134,24 |
19:00:52 | 161 | 134,21 |
19:00:52 | 225 | 134,21 |
19:00:52 | 161 | 134,21 |
19:00:52 | 100 | 134,21 |
19:00:25 | 100 | 134,14 |
19:00:25 | 100 | 134,14 |
19:00:25 | 100 | 134,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login