Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:32 | 100 | 137,46 |
| 17:49:10 | 100 | 137,45 |
| 17:49:09 | 108 | 137,49 |
| 17:48:51 | 100 | 137,58 |
| 17:45:09 | 150 | 137,20 |
| 17:45:00 | 200 | 137,16 |
| 17:44:28 | 100 | 137,08 |
| 17:42:59 | 100 | 137,04 |
| 17:41:53 | 100 | 137,00 |
| 17:39:56 | 100 | 136,92 |
| 17:39:33 | 330 | 136,88 |
| 17:38:55 | 100 | 136,67 |
| 17:38:55 | 100 | 136,67 |
| 17:38:42 | 100 | 136,62 |
| 17:37:06 | 100 | 136,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:45 | 330 | 136,74 |
| 17:35:34 | 100 | 136,71 |
| 17:35:32 | 200 | 136,71 |
| 17:35:09 | 100 | 136,69 |
| 17:34:09 | 100 | 136,84 |
| 17:33:25 | 100 | 137,00 |
| 17:32:21 | 100 | 137,03 |
| 17:32:11 | 100 | 137,06 |
| 17:32:05 | 100 | 137,07 |
| 17:32:05 | 100 | 137,06 |
| 17:31:50 | 100 | 137,26 |
| 17:31:49 | 295 | 137,23 |
| 17:31:49 | 100 | 137,19 |
| 17:31:38 | 100 | 137,19 |
| 17:31:15 | 100 | 137,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:15 | 198 | 137,10 |
| 17:31:04 | 200 | 136,94 |
| 17:31:04 | 100 | 136,97 |
| 17:31:04 | 200 | 136,99 |
| 17:30:56 | 100 | 136,93 |
| 17:30:56 | 100 | 136,89 |
| 17:30:56 | 100 | 136,88 |
| 17:30:56 | 330 | 136,88 |
| 17:30:56 | 330 | 136,86 |
| 17:30:56 | 150 | 136,85 |
| 17:30:52 | 100 | 136,88 |
| 17:30:50 | 100 | 136,96 |
| 17:30:50 | 100 | 136,96 |
| 17:30:45 | 100 | 136,72 |
| 17:30:45 | 150 | 136,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login