PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:13 | 190 | 104,5000 |
15:29:01 | 0 | 102,0000 |
12:38:41 | 78 | 104,0000 |
09:59:02 | 0 | 104,5000 |
09:15:01 | 0 | 104,5000 |
08:59:01 | 0 | 105,0000 |
08:04:03 | 15 | 107,0000 |
22.05.25 15:29:01 | 0 | 101,5000 |
22.05.25 12:23:55 | 5 | 103,0000 |
21.05.25 14:31:55 | 48 | 103,0000 |
21.05.25 14:22:12 | 29 | 102,0000 |
21.05.25 09:59:01 | 0 | 101,5000 |
21.05.25 09:38:03 | 100 | 101,5000 |
21.05.25 09:15:02 | 0 | 101,5000 |
21.05.25 08:59:01 | 0 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:16:03 | 100 | 103,5000 |
20.05.25 18:46:20 | 1 | 103,5000 |
20.05.25 15:29:01 | 0 | 103,5000 |
20.05.25 13:28:06 | 100 | 106,5000 |
20.05.25 09:59:02 | 0 | 105,0000 |
20.05.25 09:15:02 | 0 | 105,0000 |
20.05.25 08:59:02 | 0 | 105,0000 |
19.05.25 15:29:01 | 0 | 102,0000 |
19.05.25 14:03:46 | 65 | 104,5000 |
19.05.25 09:59:01 | 0 | 103,0000 |
19.05.25 09:15:02 | 0 | 102,5000 |
19.05.25 08:59:01 | 0 | 103,0000 |
19.05.25 08:02:52 | 18 | 104,5000 |
16.05.25 19:06:03 | 9 | 106,5000 |
16.05.25 17:17:10 | 65 | 106,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:39:59 | 20 | 106,5000 |
16.05.25 16:14:00 | 150 | 105,0000 |
16.05.25 15:29:02 | 0 | 105,5000 |
16.05.25 09:59:01 | 0 | 104,0000 |
15.05.25 17:28:06 | 6 | 103,5000 |
15.05.25 15:29:02 | 0 | 102,0000 |
15.05.25 09:59:02 | 0 | 103,5000 |
15.05.25 09:15:01 | 0 | 103,5000 |
15.05.25 08:59:01 | 0 | 103,5000 |
14.05.25 18:28:06 | 12 | 104,0000 |
14.05.25 15:29:02 | 0 | 107,5000 |
14.05.25 14:15:11 | 160 | 107,5000 |
14.05.25 13:20:14 | 138 | 110,0000 |
14.05.25 09:59:01 | 0 | 106,5000 |
14.05.25 09:42:22 | 55 | 106,5000 |