PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:57 | 40 | 114,0000 |
09:59:02 | 0 | 114,5000 |
09:15:01 | 0 | 114,5000 |
08:59:01 | 0 | 114,5000 |
02.10.25 20:27:28 | 20 | 116,0000 |
02.10.25 20:13:14 | 120 | 115,5000 |
02.10.25 19:34:53 | 40 | 116,0000 |
02.10.25 15:36:05 | 11 | 116,0000 |
02.10.25 10:23:48 | 75 | 116,5000 |
02.10.25 10:03:05 | 86 | 115,5000 |
02.10.25 08:20:18 | 10 | 116,5000 |
02.10.25 08:03:00 | 40 | 115,0000 |
01.10.25 14:57:03 | 6 | 114,0000 |
01.10.25 09:59:02 | 0 | 111,5000 |
01.10.25 09:15:02 | 0 | 111,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:59:01 | 0 | 111,5000 |
30.09.25 21:22:04 | 20 | 112,5000 |
30.09.25 21:07:18 | 10 | 112,0000 |
30.09.25 17:27:35 | 3 | 112,5000 |
30.09.25 15:29:01 | 0 | 112,0000 |
30.09.25 12:12:39 | 250 | 112,0000 |
30.09.25 09:59:01 | 0 | 111,0000 |
30.09.25 09:15:58 | 1 | 112,5000 |
30.09.25 09:15:02 | 0 | 111,0000 |
30.09.25 08:59:02 | 0 | 111,0000 |
29.09.25 15:29:01 | 0 | 111,0000 |
29.09.25 12:29:06 | 20 | 111,5000 |
29.09.25 11:56:52 | 16 | 112,0000 |
29.09.25 09:59:02 | 0 | 112,0000 |
29.09.25 09:15:02 | 0 | 111,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:59:01 | 0 | 111,5000 |
26.09.25 15:29:01 | 0 | 109,5000 |
26.09.25 09:59:01 | 0 | 110,0000 |
26.09.25 09:15:01 | 0 | 111,0000 |
26.09.25 08:59:02 | 0 | 111,5000 |
25.09.25 15:05:44 | 30 | 110,0000 |
25.09.25 09:59:01 | 0 | 112,0000 |
25.09.25 09:15:01 | 0 | 112,0000 |
25.09.25 08:59:01 | 0 | 112,0000 |
24.09.25 20:09:35 | 200 | 112,0000 |
24.09.25 16:12:39 | 1 | 112,0000 |
24.09.25 15:30:35 | 5 | 112,0000 |
24.09.25 09:19:19 | 100 | 110,5000 |
24.09.25 08:59:02 | 0 | 110,0000 |
23.09.25 19:18:35 | 90 | 110,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login