PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 88,8000 |
13:43:09 | 480 | 89,8000 |
12:46:05 | 5 | 91,2000 |
11:10:17 | 20 | 89,4000 |
09:59:01 | 0 | 89,8000 |
09:34:55 | 22 | 90,6000 |
08:34:01 | 5 | 90,4000 |
10.07.25 15:29:02 | 0 | 88,8000 |
10.07.25 09:59:02 | 0 | 89,4000 |
10.07.25 09:15:01 | 0 | 89,0000 |
10.07.25 08:59:01 | 0 | 89,0000 |
09.07.25 11:43:07 | 25 | 89,2000 |
09.07.25 09:59:01 | 0 | 89,6000 |
09.07.25 09:15:01 | 0 | 89,4000 |
09.07.25 08:59:01 | 0 | 89,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:29:01 | 0 | 90,4000 |
08.07.25 13:11:37 | 4 | 91,6000 |
08.07.25 11:55:03 | 8 | 91,0000 |
08.07.25 09:59:01 | 0 | 89,6000 |
08.07.25 09:15:01 | 0 | 89,8000 |
08.07.25 08:59:01 | 0 | 89,2000 |
08.07.25 08:02:16 | 5 | 90,2000 |
07.07.25 16:21:41 | 200 | 88,6000 |
07.07.25 15:29:02 | 0 | 87,0000 |
07.07.25 14:03:48 | 50 | 88,2000 |
07.07.25 11:50:54 | 35 | 87,6000 |
07.07.25 09:59:01 | 0 | 87,4000 |
07.07.25 09:15:01 | 0 | 87,4000 |
07.07.25 08:59:02 | 0 | 87,4000 |
07.07.25 08:05:46 | 75 | 87,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:32:52 | 35 | 88,8000 |
04.07.25 15:29:01 | 0 | 87,0000 |
04.07.25 09:59:01 | 0 | 87,0000 |
04.07.25 09:15:01 | 0 | 87,2000 |
04.07.25 08:59:02 | 0 | 87,2000 |
03.07.25 15:29:02 | 0 | 86,8000 |
03.07.25 09:59:01 | 0 | 86,8000 |
03.07.25 09:15:02 | 0 | 86,8000 |
03.07.25 08:59:02 | 0 | 86,8000 |
02.07.25 15:29:01 | 0 | 88,2000 |
02.07.25 09:59:01 | 0 | 88,8000 |
02.07.25 09:15:01 | 0 | 88,8000 |
02.07.25 08:59:02 | 0 | 89,0000 |
01.07.25 11:25:46 | 62 | 89,2000 |
01.07.25 09:59:02 | 0 | 88,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login