PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:02 | 0 | 117,0000 |
| 09:59:02 | 0 | 116,0000 |
| 09:15:01 | 0 | 116,0000 |
| 08:59:01 | 0 | 116,5000 |
| 27.10.25 20:20:33 | 100 | 119,0000 |
| 27.10.25 15:29:02 | 0 | 117,5000 |
| 27.10.25 14:51:30 | 40 | 118,0000 |
| 27.10.25 14:51:30 | 0 | 117,5000 |
| 27.10.25 09:59:02 | 0 | 116,5000 |
| 27.10.25 08:59:01 | 0 | 117,0000 |
| 27.10.25 08:21:35 | 22 | 117,5000 |
| 24.10.25 20:08:01 | 43 | 115,5000 |
| 24.10.25 18:33:24 | 101 | 115,0000 |
| 24.10.25 17:18:51 | 60 | 115,0000 |
| 24.10.25 10:34:42 | 25 | 115,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:59:01 | 0 | 114,0000 |
| 24.10.25 09:15:02 | 0 | 114,0000 |
| 23.10.25 20:12:54 | 100 | 115,0000 |
| 23.10.25 15:29:02 | 0 | 111,5000 |
| 23.10.25 09:59:01 | 0 | 112,0000 |
| 23.10.25 09:15:01 | 0 | 112,5000 |
| 23.10.25 08:59:01 | 0 | 112,5000 |
| 22.10.25 17:19:38 | 3 | 112,0000 |
| 22.10.25 15:29:02 | 0 | 111,0000 |
| 22.10.25 09:59:01 | 0 | 111,0000 |
| 22.10.25 09:15:02 | 0 | 111,0000 |
| 22.10.25 08:59:02 | 0 | 111,0000 |
| 21.10.25 15:29:01 | 0 | 111,5000 |
| 21.10.25 09:59:01 | 0 | 112,0000 |
| 21.10.25 09:15:02 | 0 | 112,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:59:01 | 0 | 112,0000 |
| 21.10.25 08:56:58 | 95 | 114,0000 |
| 21.10.25 08:20:38 | 140 | 112,0000 |
| 21.10.25 08:00:21 | 30 | 114,0000 |
| 20.10.25 15:29:02 | 0 | 109,5000 |
| 20.10.25 12:51:15 | 3 | 109,5000 |
| 20.10.25 09:59:02 | 0 | 109,0000 |
| 20.10.25 09:15:01 | 0 | 109,0000 |
| 20.10.25 08:59:02 | 0 | 109,0000 |
| 20.10.25 08:08:25 | 20 | 109,0000 |
| 17.10.25 15:29:01 | 0 | 106,0000 |
| 17.10.25 10:33:52 | 20 | 104,0000 |
| 17.10.25 09:59:02 | 0 | 104,5000 |
| 17.10.25 09:15:02 | 0 | 105,5000 |
| 17.10.25 08:59:01 | 0 | 105,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login