PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:00 | 31 | 104,00 |
08:00:13 | 0 | 105,50 |
22.05.25 08:00:58 | 0 | 103,50 |
21.05.25 08:02:26 | 0 | 104,00 |
20.05.25 08:00:15 | 0 | 105,00 |
19.05.25 08:00:54 | 0 | 104,50 |
19.05.25 08:00:11 | 0 | 104,50 |
16.05.25 08:00:09 | 0 | 105,50 |
15.05.25 08:00:15 | 0 | 105,50 |
14.05.25 08:00:10 | 0 | 107,50 |
13.05.25 13:21:42 | 25 | 103,50 |
13.05.25 08:28:41 | 18 | 103,50 |
13.05.25 08:00:50 | 0 | 104,50 |
12.05.25 12:42:19 | 15 | 107,00 |
12.05.25 08:09:18 | 20 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:02:12 | 0 | 101,00 |
09.05.25 08:04:54 | 0 | 97,60 |
08.05.25 08:01:06 | 0 | 97,60 |
07.05.25 08:03:39 | 0 | 97,60 |
06.05.25 08:00:11 | 0 | 97,60 |
05.05.25 21:45:03 | 11 | 97,60 |
05.05.25 11:56:34 | 25 | 95,20 |
05.05.25 08:40:57 | 60 | 97,60 |
05.05.25 08:03:50 | 0 | 97,40 |
02.05.25 20:57:32 | 300 | 98,40 |
02.05.25 18:29:38 | 15 | 97,80 |
02.05.25 08:01:35 | 0 | 95,80 |
30.04.25 08:03:27 | 0 | 91,00 |
29.04.25 08:04:19 | 0 | 91,00 |
29.04.25 08:04:13 | 0 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:02:27 | 0 | 91,00 |
25.04.25 21:45:27 | 50 | 91,40 |
25.04.25 08:17:25 | 0 | 90,00 |
25.04.25 08:17:20 | 0 | 90,00 |
24.04.25 08:08:28 | 0 | 87,20 |
24.04.25 08:08:07 | 0 | 87,20 |