PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 256,76 Tsd. | 124,4900 |
21:59:59 | 400 | 124,4900 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 300 | 124,4900 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 100 | 124,5050 |
21:59:59 | 100 | 124,5300 |
21:59:59 | 100 | 124,5200 |
21:59:59 | 100 | 124,5200 |
21:59:59 | 100 | 124,5200 |
21:59:59 | 100 | 124,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 124,5100 |
21:59:59 | 300 | 124,5100 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 150 | 124,5000 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 500 | 124,5010 |
21:59:59 | 300 | 124,5000 |
21:59:59 | 500 | 124,5000 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 199 | 124,5000 |
21:59:59 | 325 | 124,5000 |
21:59:59 | 100 | 124,5100 |
21:59:59 | 720 | 124,5000 |
21:59:59 | 1,28 Tsd. | 124,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 2,20 Tsd. | 124,5000 |
21:59:59 | 300 | 124,5000 |
21:59:59 | 100 | 124,5000 |
21:59:59 | 500 | 124,5000 |
21:59:58 | 100 | 124,5100 |
21:59:58 | 140 | 124,5000 |
21:59:58 | 100 | 124,5000 |
21:59:58 | 200 | 124,5110 |
21:59:58 | 200 | 124,5100 |
21:59:58 | 100 | 124,5100 |
21:59:58 | 100 | 124,5200 |
21:59:58 | 100 | 124,5100 |
21:59:58 | 300 | 124,5100 |
21:59:58 | 200 | 124,5100 |
21:59:58 | 100 | 124,5100 |