PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:00:00 | 766,43 Tsd. | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7800 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 2,39 Tsd. | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 700 | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7650 |
| 27.10.25 20:59:59 | 100 | 137,7650 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 109 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:59 | 2,00 Tsd. | 137,7600 |
| 27.10.25 20:59:59 | 300 | 137,7650 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7750 |
| 27.10.25 20:59:59 | 100 | 137,7800 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 500 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:59 | 100 | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7500 |
| 27.10.25 20:59:59 | 100 | 137,7500 |
| 27.10.25 20:59:59 | 100 | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7600 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7800 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
| 27.10.25 20:59:59 | 100 | 137,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login