PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:00:01 | - | 129,500 |
08.05.24 21:59:55 | - | 129,500 |
08.05.24 21:59:52 | - | 129,500 |
08.05.24 21:59:34 | - | 129,000 |
08.05.24 21:59:31 | - | 129,500 |
08.05.24 21:59:27 | - | 129,500 |
08.05.24 21:59:23 | - | 129,000 |
08.05.24 21:59:19 | - | 129,500 |
08.05.24 21:59:15 | - | 129,500 |
08.05.24 21:59:12 | - | 129,000 |
08.05.24 21:57:39 | - | 129,500 |
08.05.24 21:57:38 | - | 129,000 |
08.05.24 21:57:38 | - | 129,500 |
08.05.24 21:57:38 | - | 129,000 |
08.05.24 21:57:25 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:57:22 | - | 129,000 |
08.05.24 21:57:21 | - | 129,000 |
08.05.24 21:57:19 | - | 129,500 |
08.05.24 21:57:16 | - | 129,000 |
08.05.24 21:56:59 | - | 129,500 |
08.05.24 21:56:44 | - | 129,000 |
08.05.24 21:56:42 | - | 129,500 |
08.05.24 21:56:41 | - | 129,000 |
08.05.24 21:56:11 | - | 129,500 |
08.05.24 21:53:42 | - | 129,000 |
08.05.24 21:53:41 | - | 128,500 |
08.05.24 21:53:25 | - | 128,500 |
08.05.24 21:53:14 | - | 128,500 |
08.05.24 20:19:30 | - | 129,000 |
08.05.24 20:19:23 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:19:15 | - | 129,000 |
08.05.24 20:19:14 | - | 129,500 |
08.05.24 20:19:12 | - | 129,000 |
08.05.24 20:19:09 | - | 129,500 |
08.05.24 20:17:36 | - | 129,000 |
08.05.24 20:16:39 | - | 129,500 |
08.05.24 20:16:06 | - | 129,500 |
08.05.24 20:13:26 | - | 129,000 |
08.05.24 20:12:48 | - | 129,500 |
08.05.24 19:54:54 | - | 129,000 |
08.05.24 19:54:34 | - | 129,500 |
08.05.24 19:54:31 | - | 129,500 |
08.05.24 19:54:30 | - | 129,000 |
08.05.24 19:54:29 | - | 129,500 |
08.05.24 19:31:53 | - | 129,000 |