PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:46:18 | 2 | 121,000 |
26.04.24 21:43:00 | 0 | 121,000 |
26.04.24 21:26:10 | 4 | 121,000 |
26.04.24 21:13:47 | 0 | 120,000 |
26.04.24 21:02:05 | 1 | 120,000 |
26.04.24 20:43:07 | 0 | 119,500 |
26.04.24 20:20:20 | 16 | 119,500 |
26.04.24 20:13:19 | 0 | 119,500 |
26.04.24 19:43:37 | 0 | 119,500 |
26.04.24 19:40:08 | 8 | 119,500 |
26.04.24 19:34:32 | 50 | 120,000 |
26.04.24 19:28:19 | 2 | 119,500 |
26.04.24 19:13:11 | 0 | 119,500 |
26.04.24 18:43:46 | 0 | 119,500 |
26.04.24 18:31:58 | 10 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:28:32 | 30 | 119,000 |
26.04.24 18:14:03 | 0 | 119,000 |
26.04.24 18:04:10 | 1 | 119,000 |
26.04.24 18:03:38 | 3 | 119,500 |
26.04.24 17:43:42 | 0 | 119,000 |
26.04.24 17:25:08 | 4 | 119,000 |
26.04.24 17:22:49 | 10 | 119,500 |
26.04.24 17:14:20 | 5 | 119,000 |
26.04.24 17:13:01 | 0 | 119,000 |
26.04.24 16:43:10 | 0 | 118,000 |
26.04.24 16:38:22 | 3 | 118,000 |
26.04.24 16:19:26 | 4 | 116,500 |
26.04.24 16:18:13 | 8 | 117,000 |
26.04.24 16:13:04 | 0 | 117,500 |
26.04.24 16:11:37 | 5 | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:06:01 | 5 | 118,000 |
26.04.24 16:03:58 | 5 | 117,500 |
26.04.24 16:01:18 | 5 | 118,000 |
26.04.24 16:01:02 | 4 | 117,500 |
26.04.24 16:01:02 | 50 | 118,000 |
26.04.24 16:01:02 | 5 | 118,000 |
26.04.24 15:52:21 | 5 | 119,000 |
26.04.24 15:47:26 | 20 | 120,000 |
26.04.24 15:45:27 | 16 | 120,500 |
26.04.24 15:43:12 | 0 | 120,000 |
26.04.24 15:43:03 | 30 | 121,000 |
26.04.24 15:37:26 | 9 | 121,000 |
26.04.24 15:36:29 | 4 | 120,500 |
26.04.24 15:26:13 | 5 | 120,500 |
26.04.24 15:13:14 | 0 | 120,000 |