PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 84,800 |
| 12.02.26 | 4 | 84,800 |
| 12.02.26 | 0 | 84,800 |
| 12.02.26 | 2 | 84,800 |
| 12.02.26 | 0 | 84,600 |
| 12.02.26 | 14 | 84,600 |
| 12.02.26 | 2 | 84,600 |
| 12.02.26 | 50 | 84,400 |
| 12.02.26 | 3 | 84,400 |
| 12.02.26 | 0 | 84,000 |
| 12.02.26 | 0 | 84,800 |
| 12.02.26 | 6 | 84,800 |
| 12.02.26 | 25 | 84,800 |
| 12.02.26 | 0 | 84,600 |
| 12.02.26 | 100 | 84,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 20 | 84,800 |
| 12.02.26 | 20 | 85,000 |
| 12.02.26 | 3 | 85,000 |
| 12.02.26 | 100 | 85,000 |
| 12.02.26 | 0 | 84,800 |
| 12.02.26 | 15 | 84,800 |
| 12.02.26 | 6 | 84,600 |
| 12.02.26 | 0 | 84,400 |
| 12.02.26 | 1 | 84,400 |
| 12.02.26 | 6 | 84,200 |
| 12.02.26 | 3 | 84,400 |
| 12.02.26 | 12 | 84,800 |
| 12.02.26 | 0 | 84,200 |
| 12.02.26 | 30 | 84,000 |
| 12.02.26 | 10 | 84,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 10 | 84,600 |
| 12.02.26 | 4 | 84,600 |
| 12.02.26 | 1 | 84,600 |
| 12.02.26 | 1 | 84,600 |
| 12.02.26 | 0 | 84,400 |
| 12.02.26 | 50 | 84,400 |
| 12.02.26 | 10 | 84,600 |
| 12.02.26 | 2 | 84,600 |
| 12.02.26 | 590 | 84,600 |
| 12.02.26 | 3 | 84,800 |
| 12.02.26 | 10 | 84,800 |
| 12.02.26 | 12 | 85,000 |
| 12.02.26 | 3 | 85,000 |
| 12.02.26 | 10 | 85,000 |
| 12.02.26 | 22 | 84,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login