PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:47 | 3 | 117,500 |
| 07:30:08 | 60 | 116,500 |
| 27.10.25 22:43:22 | 0 | 117,500 |
| 27.10.25 22:28:27 | 17 | 117,500 |
| 27.10.25 22:13:04 | 0 | 117,500 |
| 27.10.25 21:59:49 | 7 | 117,500 |
| 27.10.25 21:43:45 | 0 | 119,000 |
| 27.10.25 21:14:24 | 0 | 119,000 |
| 27.10.25 20:43:01 | 0 | 119,500 |
| 27.10.25 20:38:43 | 4 | 119,500 |
| 27.10.25 20:31:59 | 4 | 118,500 |
| 27.10.25 20:27:21 | 1 | 118,500 |
| 27.10.25 20:20:47 | 3 | 119,000 |
| 27.10.25 20:20:46 | 20 | 119,000 |
| 27.10.25 20:20:46 | 9 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:17:47 | 5 | 118,500 |
| 27.10.25 20:14:27 | 0 | 119,000 |
| 27.10.25 19:43:39 | 0 | 119,000 |
| 27.10.25 19:32:40 | 14 | 118,000 |
| 27.10.25 19:29:49 | 10 | 118,500 |
| 27.10.25 19:13:09 | 0 | 118,500 |
| 27.10.25 19:12:39 | 5 | 118,500 |
| 27.10.25 19:04:14 | 40 | 119,000 |
| 27.10.25 18:43:40 | 0 | 119,000 |
| 27.10.25 18:13:11 | 0 | 119,000 |
| 27.10.25 17:52:10 | 6 | 119,000 |
| 27.10.25 17:48:21 | 8 | 119,000 |
| 27.10.25 17:43:11 | 0 | 118,500 |
| 27.10.25 17:13:19 | 0 | 119,000 |
| 27.10.25 17:10:52 | 1 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:00:26 | 5 | 119,000 |
| 27.10.25 16:55:01 | 67 | 119,000 |
| 27.10.25 16:47:05 | 7 | 119,000 |
| 27.10.25 16:44:14 | 0 | 118,000 |
| 27.10.25 16:43:13 | 10 | 118,000 |
| 27.10.25 16:13:34 | 0 | 117,500 |
| 27.10.25 15:59:51 | 5 | 117,500 |
| 27.10.25 15:57:08 | 2 | 118,500 |
| 27.10.25 15:53:57 | 3 | 117,500 |
| 27.10.25 15:45:14 | 1 | 119,000 |
| 27.10.25 15:44:48 | 8 | 119,000 |
| 27.10.25 15:43:30 | 0 | 118,500 |
| 27.10.25 15:34:46 | 8 | 118,500 |
| 27.10.25 15:15:20 | 10 | 118,500 |
| 27.10.25 15:13:54 | 9 | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login