PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:59 | 0 | 90,600 |
16:34:42 | 1 | 90,600 |
16:13:58 | 0 | 91,200 |
15:43:54 | 0 | 91,400 |
15:42:26 | 35 | 91,400 |
15:34:54 | 13 | 90,600 |
15:24:16 | 10 | 89,600 |
15:14:26 | 0 | 90,200 |
15:13:36 | 1 | 90,200 |
14:43:46 | 0 | 89,800 |
14:37:04 | 4 | 89,600 |
14:13:36 | 0 | 90,000 |
13:43:22 | 0 | 90,000 |
13:13:40 | 0 | 89,800 |
12:43:07 | 0 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:49 | 10 | 89,800 |
12:13:15 | 0 | 90,400 |
11:57:16 | 3 | 90,200 |
11:43:21 | 0 | 90,400 |
11:21:00 | 2 | 90,400 |
11:13:02 | 0 | 90,200 |
10:43:07 | 0 | 90,200 |
10:14:05 | 5 | 90,200 |
10:13:16 | 0 | 90,000 |
10:05:36 | 348 | 90,000 |
09:34:37 | 15 | 90,000 |
09:28:01 | 2 | 89,600 |
09:23:24 | 2 | 89,600 |
09:13:44 | 0 | 91,000 |
07:33:44 | 3 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:06 | 0 | 90,200 |
10.07.25 22:44:09 | 0 | 89,400 |
10.07.25 22:14:17 | 0 | 89,200 |
10.07.25 21:56:41 | 6 | 89,600 |
10.07.25 21:43:55 | 0 | 89,800 |
10.07.25 21:24:26 | 8 | 89,800 |
10.07.25 21:13:31 | 22 | 89,800 |
10.07.25 21:13:16 | 0 | 89,800 |
10.07.25 20:52:22 | 6 | 89,800 |
10.07.25 20:43:50 | 0 | 89,800 |
10.07.25 20:18:49 | 10 | 89,800 |
10.07.25 20:16:59 | 27 | 90,000 |
10.07.25 20:14:02 | 0 | 89,800 |
10.07.25 19:44:14 | 0 | 89,800 |
10.07.25 19:43:47 | 2 | 89,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login