PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | 0 | 114,000 |
17:12:28 | 38 | 114,000 |
17:10:40 | 10 | 113,500 |
17:10:39 | 17 | 113,500 |
17:03:10 | 10 | 114,000 |
17:01:47 | 43 | 114,000 |
16:53:45 | 30 | 114,500 |
16:52:14 | 5 | 114,500 |
16:43:24 | 0 | 113,500 |
16:39:43 | 2 | 114,000 |
16:39:42 | 5 | 114,000 |
16:15:09 | 5 | 114,500 |
16:13:04 | 0 | 114,500 |
16:10:32 | 4 | 115,500 |
16:09:46 | 8 | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 1 | 115,500 |
15:43:06 | 0 | 114,500 |
15:30:03 | 10 | 115,000 |
15:13:36 | 0 | 115,000 |
15:01:11 | 1 | 115,000 |
14:44:08 | 0 | 115,000 |
14:35:24 | 20 | 116,000 |
14:21:43 | 5 | 115,500 |
14:17:34 | 1 | 115,000 |
14:14:19 | 0 | 115,500 |
14:08:36 | 8 | 116,000 |
13:43:38 | 0 | 115,500 |
13:13:28 | 0 | 115,500 |
12:43:16 | 0 | 115,000 |
12:14:08 | 25 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:42 | 0 | 115,000 |
12:09:43 | 3 | 116,000 |
11:44:16 | 0 | 115,000 |
11:16:33 | 17 | 115,500 |
11:14:03 | 0 | 114,500 |
10:43:41 | 0 | 114,500 |
10:19:15 | 20 | 114,500 |
10:13:30 | 0 | 114,500 |
10:06:49 | 4 | 114,500 |
09:44:06 | 0 | 114,500 |
09:13:52 | 0 | 114,500 |
08:43:46 | 0 | 114,500 |
07:40:09 | 2 | 115,500 |
07:38:03 | 50 | 114,000 |
07:38:03 | 10 | 115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login